Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7224Ticks modelled13447Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit32253.65Gross profit47375.63Gross loss-15121.98
Profit factor3.13Expected payoff53.85
Absolute drawdown927.26Maximal drawdown8296.50 (28.57%)Relative drawdown28.57% (8296.50)
Total trades599Short positions (won %)301 (69.10%)Long positions (won %)298 (85.23%)
Profit trades (% of total)462 (77.13%)Loss trades (% of total)137 (22.87%)
Largestprofit trade174.64loss trade-181.61
Averageprofit trade102.54loss trade-110.38
Maximumconsecutive wins (profit in money)102 (11930.77)consecutive losses (loss in money)34 (-5757.87)
Maximalconsecutive profit (count of wins)11930.77 (102)consecutive loss (count of losses)-5757.87 (34)
Averageconsecutive wins26consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.01 22:00buy10.1088.8470.0000.000
22023.01.01 22:00modify10.1088.84786.44791.147
32023.01.02 00:00buy20.1089.2140.0000.000
42023.01.02 00:00modify20.1089.21486.81491.514
52023.01.02 01:00buy30.1089.0160.0000.000
62023.01.02 01:00modify30.1089.01686.61691.316
72023.01.02 12:00buy40.1089.0180.0000.000
82023.01.02 12:00modify40.1089.01886.61891.318
92023.01.02 17:00buy50.1089.1190.0000.000
102023.01.02 17:00modify50.1089.11986.71991.419
112023.01.02 18:00buy60.1089.1390.0000.000
122023.01.02 18:00modify60.1089.13986.73991.439
132023.01.02 19:00buy70.1089.0650.0000.000
142023.01.02 19:00modify70.1089.06586.66591.365
152023.01.02 21:00buy80.1088.8230.0000.000
162023.01.02 21:00modify80.1088.82386.42391.123
172023.01.02 22:00buy90.1088.8790.0000.000
182023.01.02 22:00modify90.1088.87986.47991.179
192023.01.03 10:00buy100.1087.6860.0000.000
202023.01.03 10:00modify100.1087.68685.28689.986
212023.01.03 11:00buy110.1087.6380.0000.000
222023.01.03 11:00modify110.1087.63885.23889.938
232023.01.03 12:00buy120.1087.6870.0000.000
242023.01.03 12:00modify120.1087.68785.28789.987
252023.01.03 13:00buy130.1087.8550.0000.000
262023.01.03 13:00modify130.1087.85585.45590.155
272023.01.03 14:00buy140.1088.0590.0000.000
282023.01.03 14:00modify140.1088.05985.65990.359
292023.01.04 02:00buy150.1088.4020.0000.000
302023.01.04 02:00modify150.1088.40286.00290.702
312023.01.04 03:00buy160.1088.5510.0000.000
322023.01.04 03:00modify160.1088.55186.15190.851
332023.01.04 04:00buy170.1088.6380.0000.000
342023.01.04 04:00modify170.1088.63886.23890.938
352023.01.04 05:00buy180.1089.0580.0000.000
362023.01.04 05:00modify180.1089.05886.65891.358
372023.01.04 06:00buy190.1089.0230.0000.000
382023.01.04 06:00modify190.1089.02386.62391.323
392023.01.04 07:00buy200.1088.9700.0000.000
402023.01.04 07:00modify200.1088.97086.57091.270
412023.01.04 10:00close200.1089.61086.57091.27043.5210043.52
422023.01.04 10:00close190.1089.61086.62391.32339.9210083.44
432023.01.04 10:00close180.1089.61086.65891.35837.5410120.98
442023.01.04 10:00close170.1089.61086.23890.93866.1010187.08
452023.01.04 10:00close160.1089.61086.15190.85172.0110259.09
462023.01.04 10:00close150.1089.61086.00290.70282.1410341.23
472023.01.04 10:00close140.1089.61085.65990.359105.9510447.18
482023.01.04 10:00close130.1089.61085.45590.155119.8210567.00
492023.01.04 10:00close120.1089.61085.28789.987131.2410698.24
502023.01.04 10:00close110.1089.61085.23889.938134.5710832.81
512023.01.04 10:00close100.1089.61085.28689.986131.3110964.12
522023.01.04 10:00close90.1089.61086.47991.17950.6711014.79
532023.01.04 10:00close80.1089.61086.42391.12354.4811069.27
542023.01.04 10:00close70.1089.61086.66591.36538.0211107.29
552023.01.04 10:00close60.1089.61086.73991.43932.9911140.28
562023.01.04 10:00close50.1089.61086.71991.41934.3511174.63
572023.01.04 10:00close40.1089.61086.61891.31841.2211215.85
582023.01.04 10:00close30.1089.61086.61691.31641.3511257.20
592023.01.04 10:00close20.1089.61086.81491.51427.8911285.09
602023.01.04 10:00close10.1089.61086.44791.14753.3211338.41
612023.01.04 11:00sell210.1089.7250.0000.000
622023.01.04 11:00modify210.1089.72592.12587.425
632023.01.04 12:00sell220.1089.6970.0000.000
642023.01.04 12:00modify220.1089.69792.09787.397
652023.01.04 13:00sell230.1089.7050.0000.000
662023.01.04 13:00modify230.1089.70592.10587.405
672023.01.04 14:00sell240.1089.8560.0000.000
682023.01.04 14:00modify240.1089.85692.25687.556
692023.01.04 19:00sell250.1090.5450.0000.000
702023.01.04 19:00modify250.1090.54592.94588.245
712023.01.04 20:00sell260.1090.6970.0000.000
722023.01.04 20:00modify260.1090.69793.09788.397
732023.01.04 21:00sell270.1090.7180.0000.000
742023.01.04 21:00modify270.1090.71893.11888.418
752023.01.04 22:00sell280.1090.5750.0000.000
762023.01.04 22:00modify280.1090.57592.97588.275
772023.01.05 00:00sell290.1090.3080.0000.000
782023.01.05 00:00modify290.1090.30892.70888.008
792023.01.05 01:00sell300.1090.0900.0000.000
802023.01.05 01:00modify300.1090.09092.49087.790
812023.01.05 02:00sell310.1090.2520.0000.000
822023.01.05 02:00modify310.1090.25292.65287.952
832023.01.05 03:00sell320.1089.9580.0000.000
842023.01.05 03:00modify320.1089.95892.35887.658
852023.01.05 04:00sell330.1090.0280.0000.000
862023.01.05 04:00modify330.1090.02892.42887.728
872023.01.05 05:00sell340.1090.1640.0000.000
882023.01.05 05:00modify340.1090.16492.56487.864
892023.01.05 06:00sell350.1090.3820.0000.000
902023.01.05 06:00modify350.1090.38292.78288.082
912023.01.05 07:00sell360.1090.2700.0000.000
922023.01.05 07:00modify360.1090.27092.67087.970
932023.01.05 08:00sell370.1090.2130.0000.000
942023.01.05 08:00modify370.1090.21392.61387.913
952023.01.05 09:00sell380.1090.4310.0000.000
962023.01.05 09:00modify380.1090.43192.83188.131
972023.01.05 13:00sell390.1090.6680.0000.000
982023.01.05 13:00modify390.1090.66893.06888.368
992023.01.05 14:00sell400.1090.6030.0000.000
1002023.01.05 14:00modify400.1090.60393.00388.303
1012023.01.12 14:00close400.1090.53493.00388.303-1.2111337.20
1022023.01.12 14:00close390.1090.53493.06888.3683.2011340.40
1032023.01.12 14:00close380.1090.53492.83188.131-12.9011327.51
1042023.01.12 14:00close370.1090.53492.61387.913-27.7111299.80
1052023.01.12 14:00close360.1090.53492.67087.970-23.8411275.97
1062023.01.12 14:00close350.1090.53492.78288.082-16.2311259.74
1072023.01.12 14:00close340.1090.53492.56487.864-31.0411228.70
1082023.01.12 14:00close330.1090.53492.42887.728-40.2811188.43
1092023.01.12 14:00close320.1090.53492.35887.658-45.0411143.39
1102023.01.12 14:00close310.1090.53492.65287.952-25.0611118.33
1112023.01.12 14:00close300.1090.53492.49087.790-36.0711082.27
1122023.01.12 14:00close290.1090.53492.70888.008-21.2611061.01
1132023.01.12 14:00close280.1090.53492.97588.275-5.6411055.37
1142023.01.12 14:00close270.1090.53493.11888.4184.0811059.45
1152023.01.12 14:00close260.1090.53493.09788.3972.6511062.09
1162023.01.12 14:00close250.1090.53492.94588.245-7.6711054.42
1172023.01.12 14:00close240.1090.53492.25687.556-54.4910999.93
1182023.01.12 14:00close230.1090.53492.10587.405-64.7510935.17
1192023.01.12 14:00close220.1090.53492.09787.397-65.3010869.87
1202023.01.12 14:00close210.1090.53492.12587.425-63.3910806.48
1212023.01.12 15:00buy410.1090.1990.0000.000
1222023.01.12 15:00modify410.1090.19987.79992.499
1232023.01.12 16:00buy420.1090.0410.0000.000
1242023.01.12 16:00modify420.1090.04187.64192.341
1252023.01.12 17:00buy430.1090.1460.0000.000
1262023.01.12 17:00modify430.1090.14687.74692.446
1272023.01.12 18:00buy440.1090.1460.0000.000
1282023.01.12 18:00modify440.1090.14687.74692.446
1292023.01.12 19:00buy450.1090.1680.0000.000
1302023.01.12 19:00modify450.1090.16887.76892.468
1312023.01.12 20:00buy460.1090.1670.0000.000
1322023.01.12 20:00modify460.1090.16787.76792.467
1332023.01.12 21:00buy470.1090.0560.0000.000
1342023.01.12 21:00modify470.1090.05687.65692.356
1352023.01.12 22:00buy480.1090.0270.0000.000
1362023.01.12 22:00modify480.1090.02787.62792.327
1372023.01.13 00:00buy490.1090.0230.0000.000
1382023.01.13 00:00modify490.1090.02387.62392.323
1392023.01.13 01:00buy500.1090.0360.0000.000
1402023.01.13 01:00modify500.1090.03687.63692.336
1412023.01.13 02:00buy510.1089.8700.0000.000
1422023.01.13 02:00modify510.1089.87087.47092.170
1432023.01.13 03:00buy520.1089.8780.0000.000
1442023.01.13 03:00modify520.1089.87887.47892.178
1452023.01.13 04:00buy530.1089.8160.0000.000
1462023.01.13 04:00modify530.1089.81687.41692.116
1472023.01.13 05:00buy540.1089.8930.0000.000
1482023.01.13 05:00modify540.1089.89387.49392.193
1492023.01.13 06:00buy550.1089.8290.0000.000
1502023.01.13 06:00modify550.1089.82987.42992.129
1512023.01.13 07:00buy560.1089.6940.0000.000
1522023.01.13 07:00modify560.1089.69487.29491.994
1532023.01.13 08:00buy570.1089.5200.0000.000
1542023.01.13 08:00modify570.1089.52087.12091.820
1552023.01.13 09:00buy580.1089.6620.0000.000
1562023.01.13 09:00modify580.1089.66287.26291.962
1572023.01.13 10:00buy590.1089.6760.0000.000
1582023.01.13 10:00modify590.1089.67687.27691.976
1592023.01.13 11:00buy600.1089.6060.0000.000
1602023.01.13 11:00modify600.1089.60687.20691.906
1612023.01.18 05:00t/p570.1091.82087.12091.820157.8410964.32
1622023.01.18 05:00t/p600.1091.90687.20691.906157.8311122.15
1632023.01.18 06:00sell610.1091.5120.0000.000
1642023.01.18 06:00modify610.1091.51293.91289.212
1652023.01.18 06:00close590.1091.51287.27691.976126.2811248.43
1662023.01.18 06:00close580.1091.51287.26291.962127.2411375.67
1672023.01.18 06:00close560.1091.51287.29491.994125.0611500.73
1682023.01.18 06:00close550.1091.51287.42992.129115.8811616.60
1692023.01.18 06:00close540.1091.51287.49392.193111.5311728.13
1702023.01.18 06:00close530.1091.51287.41692.116116.7611844.89
1712023.01.18 06:00close520.1091.51287.47892.178112.5511957.44
1722023.01.18 06:00close510.1091.51287.47092.170113.0912070.53
1732023.01.18 06:00close500.1091.51287.63692.336101.8012172.33
1742023.01.18 06:00close490.1091.51287.62392.323102.6912275.02
1752023.01.18 06:00close480.1091.51287.62792.327102.9012377.92
1762023.01.18 06:00close470.1091.51287.65692.356100.9212478.84
1772023.01.18 06:00close460.1091.51287.76792.46793.3812572.22
1782023.01.18 06:00close450.1091.51287.76892.46893.3112665.53
1792023.01.18 06:00close440.1091.51287.74692.44694.8012760.33
1802023.01.18 06:00close430.1091.51287.74692.44694.8012855.13
1812023.01.18 06:00close420.1091.51287.64192.341101.9412957.07
1822023.01.18 06:00close410.1091.51287.79992.49991.2013048.27
1832023.01.18 07:00sell620.1091.6360.0000.000
1842023.01.18 07:00modify620.1091.63694.03689.336
1852023.01.18 08:00sell630.1091.4200.0000.000
1862023.01.18 08:00modify630.1091.42093.82089.120
1872023.01.18 09:00sell640.1091.0010.0000.000
1882023.01.18 09:00modify640.1091.00193.40188.701
1892023.01.18 10:00sell650.1090.9000.0000.000
1902023.01.18 10:00modify650.1090.90093.30088.600
1912023.01.18 11:00sell660.1090.7190.0000.000
1922023.01.18 11:00modify660.1090.71993.11988.419
1932023.01.18 12:00sell670.1090.5250.0000.000
1942023.01.18 12:00modify670.1090.52592.92588.225
1952023.01.18 13:00sell680.1090.6590.0000.000
1962023.01.18 13:00modify680.1090.65993.05988.359
1972023.01.18 14:00sell690.1090.2250.0000.000
1982023.01.18 14:00modify690.1090.22592.62587.925
1992023.01.18 15:00sell700.1090.3010.0000.000
2002023.01.18 15:00modify700.1090.30192.70188.001
2012023.01.18 16:00sell710.1090.0110.0000.000
2022023.01.18 16:00modify710.1090.01192.41187.711
2032023.01.18 17:00sell720.1089.7510.0000.000
2042023.01.18 17:00modify720.1089.75192.15187.451
2052023.01.18 18:00sell730.1089.6520.0000.000
2062023.01.18 18:00modify730.1089.65292.05287.352
2072023.01.18 19:00sell740.1089.5000.0000.000
2082023.01.18 19:00modify740.1089.50091.90087.200
2092023.01.18 20:00sell750.1089.3620.0000.000
2102023.01.18 20:00modify750.1089.36291.76287.062
2112023.01.18 21:00sell760.1089.3870.0000.000
2122023.01.18 21:00modify760.1089.38791.78787.087
2132023.01.18 22:00sell770.1089.4360.0000.000
2142023.01.18 22:00modify770.1089.43691.83687.136
2152023.01.18 23:00t/p620.1089.33694.03689.336156.2913204.56
2162023.01.19 00:00sell780.1089.2600.0000.000
2172023.01.19 00:00modify780.1089.26091.66086.960
2182023.01.19 01:00t/p610.1089.21293.91289.212153.7513358.31
2192023.01.19 01:00t/p630.1089.12093.82089.120153.7513512.06
2202023.01.19 01:00t/p640.1088.70193.40188.701153.7513665.82
2212023.01.19 01:00sell790.1088.6980.0000.000
2222023.01.19 01:00modify790.1088.69891.09886.398
2232023.01.19 02:00sell800.1088.7270.0000.000
2242023.01.19 02:00modify800.1088.72791.12786.427
2252023.01.19 03:00sell810.1088.6810.0000.000
2262023.01.19 03:00modify810.1088.68191.08186.381
2272023.01.19 04:00t/p650.1088.60093.30088.600153.7613819.58
2282023.01.19 04:00sell820.1088.5950.0000.000
2292023.01.19 04:00modify820.1088.59590.99586.295
2302023.01.19 05:00t/p660.1088.41993.11988.419153.7613973.34
2312023.01.19 05:00t/p680.1088.35993.05988.359153.7514127.10
2322023.01.19 05:00sell830.1088.3850.0000.000
2332023.01.19 05:00modify830.1088.38590.78586.085
2342023.01.19 06:00t/p670.1088.22592.92588.225153.7614280.86
2352023.01.19 08:00buy840.1088.3300.0000.000
2362023.01.19 08:00modify840.1088.33085.93090.630
2372023.01.19 08:00close830.1088.33090.78586.0853.7314284.59
2382023.01.19 08:00close820.1088.33090.99586.29518.0014302.59
2392023.01.19 08:00close810.1088.33091.08186.38123.8514326.44
2402023.01.19 08:00close800.1088.33091.12786.42726.9714353.41
2412023.01.19 08:00close790.1088.33091.09886.39825.0014378.41
2422023.01.19 08:00close780.1088.33091.66086.96063.1914441.60
2432023.01.19 08:00close770.1088.33091.83687.13672.6214514.22
2442023.01.19 08:00close760.1088.33091.78787.08769.2914583.52
2452023.01.19 08:00close750.1088.33091.76287.06267.5914651.11
2462023.01.19 08:00close740.1088.33091.90087.20076.9714728.08
2472023.01.19 08:00close730.1088.33092.05287.35287.3014815.39
2482023.01.19 08:00close720.1088.33092.15187.45194.0214909.41
2492023.01.19 08:00close710.1088.33092.41187.711111.6915021.10
2502023.01.19 08:00close700.1088.33092.70188.001131.4015152.50
2512023.01.19 08:00close690.1088.33092.62587.925126.2315278.74
2522023.01.19 09:00buy850.1088.4000.0000.000
2532023.01.19 09:00modify850.1088.40086.00090.700
2542023.01.19 10:00buy860.1088.3610.0000.000
2552023.01.19 10:00modify860.1088.36185.96190.661
2562023.01.19 11:00buy870.1088.5390.0000.000
2572023.01.19 11:00modify870.1088.53986.13990.839
2582023.01.19 12:00buy880.1088.5470.0000.000
2592023.01.19 12:00modify880.1088.54786.14790.847
2602023.01.19 13:00buy890.1088.4850.0000.000
2612023.01.19 13:00modify890.1088.48586.08590.785
2622023.01.19 14:00buy900.1088.6640.0000.000
2632023.01.19 14:00modify900.1088.66486.26490.964
2642023.01.19 15:00buy910.1088.7480.0000.000
2652023.01.19 15:00modify910.1088.74886.34891.048
2662023.01.19 21:00buy920.1088.8090.0000.000
2672023.01.19 21:00modify920.1088.80986.40991.109
2682023.01.20 02:00buy930.1089.1990.0000.000
2692023.01.20 02:00modify930.1089.19986.79991.499
2702023.01.20 03:00buy940.1089.2000.0000.000
2712023.01.20 03:00modify940.1089.20086.80091.500
2722023.01.20 04:00buy950.1089.1990.0000.000
2732023.01.20 04:00modify950.1089.19986.79991.499
2742023.01.20 05:00buy960.1089.2920.0000.000
2752023.01.20 05:00modify960.1089.29286.89291.592
2762023.01.20 06:00buy970.1089.4730.0000.000
2772023.01.20 06:00modify970.1089.47387.07391.773
2782023.01.20 07:00buy980.1089.4980.0000.000
2792023.01.20 07:00modify980.1089.49887.09891.798
2802023.01.20 08:00buy990.1089.4510.0000.000
2812023.01.20 08:00modify990.1089.45187.05191.751
2822023.01.20 09:00buy1000.1089.6880.0000.000
2832023.01.20 09:00modify1000.1089.68887.28891.988
2842023.01.20 10:00buy1010.1089.7730.0000.000
2852023.01.20 10:00modify1010.1089.77387.37392.073
2862023.01.20 11:00buy1020.1089.8880.0000.000
2872023.01.20 11:00modify1020.1089.88887.48892.188
2882023.01.20 12:00buy1030.1089.9120.0000.000
2892023.01.20 12:00modify1030.1089.91287.51292.212
2902023.01.20 18:00close1030.1090.25787.51292.21223.4615302.20
2912023.01.20 18:00close1020.1090.25787.48892.18825.0915327.29
2922023.01.20 18:00close1010.1090.25787.37392.07332.9115360.20
2932023.01.20 18:00close1000.1090.25787.28891.98838.6915398.89
2942023.01.20 18:00close990.1090.25787.05191.75154.8015453.69
2952023.01.20 18:00close980.1090.25787.09891.79851.6115505.30
2962023.01.20 18:00close970.1090.25787.07391.77353.3115558.61
2972023.01.20 18:00close960.1090.25786.89291.59265.6215624.23
2982023.01.20 18:00close950.1090.25786.79991.49971.9415696.17
2992023.01.20 18:00close940.1090.25786.80091.50071.8715768.04
3002023.01.20 18:00close930.1090.25786.79991.49971.9415839.98
3012023.01.20 18:00close920.1090.25786.40991.10998.9415938.92
3022023.01.20 18:00close910.1090.25786.34891.048103.0916042.01
3032023.01.20 18:00close900.1090.25786.26490.964108.8016150.81
3042023.01.20 18:00close890.1090.25786.08590.785120.9716271.78
3052023.01.20 18:00close880.1090.25786.14790.847116.7516388.53
3062023.01.20 18:00close870.1090.25786.13990.839117.3016505.83
3072023.01.20 18:00close860.1090.25785.96190.661129.4016635.23
3082023.01.20 18:00close850.1090.25786.00090.700126.7516761.98
3092023.01.20 18:00close840.1090.25785.93090.630131.5116893.49
3102023.01.20 19:00sell1040.1090.3070.0000.000
3112023.01.20 19:00modify1040.1090.30792.70788.007
3122023.01.20 20:00sell1050.1090.2980.0000.000
3132023.01.20 20:00modify1050.1090.29892.69887.998
3142023.01.20 21:00sell1060.1090.3130.0000.000
3152023.01.20 21:00modify1060.1090.31392.71388.013
3162023.01.22 22:00sell1070.1090.1180.0000.000
3172023.01.22 22:00modify1070.1090.11892.51887.818
3182023.01.23 00:00sell1080.1090.3580.0000.000
3192023.01.23 00:00modify1080.1090.35892.75888.058
3202023.01.23 06:00sell1090.1090.6200.0000.000
3212023.01.23 06:00modify1090.1090.62093.02088.320
3222023.01.23 07:00sell1100.1090.7980.0000.000
3232023.01.23 07:00modify1100.1090.79893.19888.498
3242023.01.23 08:00sell1110.1090.8420.0000.000
3252023.01.23 08:00modify1110.1090.84293.24288.542
3262023.01.23 09:00sell1120.1090.9090.0000.000
3272023.01.23 09:00modify1120.1090.90993.30988.609
3282023.01.23 10:00sell1130.1090.9830.0000.000
3292023.01.23 10:00modify1130.1090.98393.38388.683
3302023.01.23 12:00sell1140.1091.0930.0000.000
3312023.01.23 12:00modify1140.1091.09393.49388.793
3322023.01.23 13:00sell1150.1091.1190.0000.000
3332023.01.23 13:00modify1150.1091.11993.51988.819
3342023.01.23 14:00sell1160.1091.0360.0000.000
3352023.01.23 14:00modify1160.1091.03693.43688.736
3362023.01.23 15:00sell1170.1091.1750.0000.000
3372023.01.23 15:00modify1170.1091.17593.57588.875
3382023.01.23 16:00sell1180.1091.8400.0000.000
3392023.01.23 16:00modify1180.1091.84094.24089.540
3402023.01.23 17:00sell1190.1091.7950.0000.000
3412023.01.23 17:00modify1190.1091.79594.19589.495
3422023.01.23 18:00sell1200.1091.7880.0000.000
3432023.01.23 18:00modify1200.1091.78894.18889.488
3442023.01.23 19:00sell1210.1091.8090.0000.000
3452023.01.23 19:00modify1210.1091.80994.20989.509
3462023.01.23 20:00sell1220.1091.7390.0000.000
3472023.01.23 20:00modify1220.1091.73994.13989.439
3482023.01.23 21:00sell1230.1091.8280.0000.000
3492023.01.23 21:00modify1230.1091.82894.22889.528
3502023.01.25 03:00s/l1070.1092.51892.51887.818-165.6116727.88
3512023.01.25 03:00sell1240.1092.4410.0000.000
3522023.01.25 03:00modify1240.1092.44194.84190.141
3532023.01.25 04:00s/l1040.1092.70792.70788.007-165.6116562.27
3542023.01.25 04:00s/l1050.1092.69892.69887.998-165.6116396.67
3552023.01.25 04:00s/l1060.1092.71392.71388.013-165.6116231.06
3562023.01.25 04:00sell1250.1092.6320.0000.000
3572023.01.25 04:00modify1250.1092.63295.03290.332
3582023.01.25 05:00sell1260.1092.5960.0000.000
3592023.01.25 05:00modify1260.1092.59694.99690.296
3602023.01.25 06:00sell1270.1092.5860.0000.000
3612023.01.25 06:00modify1270.1092.58694.98690.286
3622023.01.25 07:00s/l1080.1092.75892.75888.058-164.7616066.29
3632023.01.25 07:00sell1280.1092.7490.0000.000
3642023.01.25 07:00modify1280.1092.74995.14990.449
3652023.02.03 14:00t/p1280.1090.44995.14990.449147.0216213.32
3662023.02.03 14:00sell1290.1090.6710.0000.000
3672023.02.03 14:00modify1290.1090.67193.07188.371
3682023.02.10 09:00t/p1250.1090.33295.03290.332141.1316354.45
3692023.02.10 09:00t/p1260.1090.29694.99690.296141.1216495.57
3702023.02.10 09:00t/p1270.1090.28694.98690.286141.1216636.68
3712023.02.13 06:00sell1300.1091.3350.0000.000
3722023.02.13 06:00modify1300.1091.33593.73589.035
3732023.02.13 07:00sell1310.1091.3710.0000.000
3742023.02.13 07:00modify1310.1091.37193.77189.071
3752023.02.13 08:00sell1320.1091.5560.0000.000
3762023.02.13 08:00modify1320.1091.55693.95689.256
3772023.02.14 20:00s/l1090.1093.02093.02088.320-181.6116455.07
3782023.02.14 22:00sell1330.1092.9160.0000.000
3792023.02.14 22:00modify1330.1092.91695.31690.616
3802023.03.07 16:00t/p1330.1090.61695.31690.616138.6016593.67
3812023.03.07 16:00sell1340.1090.3570.0000.000
3822023.03.07 16:00modify1340.1090.35792.75788.057
3832023.03.09 10:00t/p1240.1090.14194.84190.141118.3916712.06
3842023.03.09 20:00sell1350.1089.6900.0000.000
3852023.03.09 20:00modify1350.1089.69092.09087.390
3862023.03.10 01:00t/p1180.1089.54094.24089.540115.8516827.91
3872023.03.10 01:00t/p1190.1089.49594.19589.495115.8516943.76
3882023.03.10 01:00t/p1200.1089.48894.18889.488115.8617059.62
3892023.03.10 01:00t/p1210.1089.50994.20989.509115.8617175.48
3902023.03.10 01:00t/p1230.1089.52894.22889.528115.8617291.33
3912023.03.10 01:00sell1360.1089.5090.0000.000
3922023.03.10 01:00modify1360.1089.50991.90987.209
3932023.03.10 02:00t/p1220.1089.43994.13989.439115.8617407.19
3942023.03.10 02:00sell1370.1089.4890.0000.000
3952023.03.10 02:00modify1370.1089.48991.88987.189
3962023.03.10 03:00sell1380.1089.8970.0000.000
3972023.03.10 03:00modify1380.1089.89792.29787.597
3982023.03.10 04:00sell1390.1089.8050.0000.000
3992023.03.10 04:00modify1390.1089.80592.20587.505
4002023.03.10 05:00sell1400.1090.1160.0000.000
4012023.03.10 05:00modify1400.1090.11692.51687.816
4022023.03.10 15:00t/p1310.1089.07193.77189.071133.5417540.73
4032023.03.10 15:00t/p1320.1089.25693.95689.256133.5417674.27
4042023.03.10 16:00t/p1300.1089.03593.73589.035133.5517807.82
4052023.03.10 16:00sell1410.1089.0360.0000.000
4062023.03.10 16:00modify1410.1089.03691.43686.736
4072023.03.10 17:00sell1420.1089.2550.0000.000
4082023.03.10 17:00modify1420.1089.25591.65586.955
4092023.03.10 18:00sell1430.1089.1390.0000.000
4102023.03.10 18:00modify1430.1089.13991.53986.839
4112023.03.10 19:00t/p1130.1088.68393.38388.683115.8617923.67
4122023.03.10 19:00t/p1140.1088.79393.49388.793115.8518039.52
4132023.03.10 19:00t/p1150.1088.81993.51988.819115.8618155.38
4142023.03.10 19:00t/p1160.1088.73693.43688.736115.8618271.24
4152023.03.10 19:00t/p1170.1088.87593.57588.875115.8518387.09
4162023.03.10 19:00sell1440.1088.6860.0000.000
4172023.03.10 19:00modify1440.1088.68691.08686.386
4182023.03.10 20:00sell1450.1088.7370.0000.000
4192023.03.10 20:00modify1450.1088.73791.13786.437
4202023.03.10 21:00sell1460.1088.6850.0000.000
4212023.03.10 21:00modify1460.1088.68591.08586.385
4222023.03.12 21:00sell1470.1088.9510.0000.000
4232023.03.12 21:00modify1470.1088.95191.35186.651
4242023.03.12 22:00t/p1100.1088.49893.19888.498115.8618502.95
4252023.03.12 22:00t/p1110.1088.54293.24288.542115.8618618.81
4262023.03.12 22:00t/p1120.1088.60993.30988.609115.8618734.67
4272023.03.12 22:00sell1480.1088.4030.0000.000
4282023.03.12 22:00modify1480.1088.40390.80386.103
4292023.03.12 23:00t/p1290.1088.37193.07188.371126.8118861.47
4302023.03.13 05:00sell1490.1089.4280.0000.000
4312023.03.13 05:00modify1490.1089.42891.82887.128
4322023.03.13 06:00sell1500.1089.5230.0000.000
4332023.03.13 06:00modify1500.1089.52391.92387.223
4342023.03.13 07:00sell1510.1089.6010.0000.000
4352023.03.13 07:00modify1510.1089.60192.00187.301
4362023.03.13 08:00sell1520.1089.7660.0000.000
4372023.03.13 08:00modify1520.1089.76692.16687.466
4382023.03.13 09:00sell1530.1089.1110.0000.000
4392023.03.13 09:00modify1530.1089.11191.51186.811
4402023.03.13 13:00t/p1340.1088.05792.75788.057151.2319012.70
4412023.03.14 11:00sell1540.1089.1310.0000.000
4422023.03.14 11:00modify1540.1089.13191.53186.831
4432023.03.15 15:00close1540.1087.96491.53186.83178.4519091.15
4442023.03.15 15:00close1530.1087.96491.51186.81176.2619167.40
4452023.03.15 15:00close1520.1087.96492.16687.466120.7619288.16
4462023.03.15 15:00close1510.1087.96492.00187.301109.5519397.70
4472023.03.15 15:00close1500.1087.96491.92387.223104.2519501.95
4482023.03.15 15:00close1490.1087.96491.82887.12897.8019599.75
4492023.03.15 15:00close1480.1087.96490.80386.10327.3019627.05
4502023.03.15 15:00close1470.1087.96491.35186.65164.5319691.58
4512023.03.15 15:00close1460.1087.96491.08586.38546.4619738.04
4522023.03.15 15:00close1450.1087.96491.13786.43749.9919788.04
4532023.03.15 15:00close1440.1087.96491.08686.38646.5319834.57
4542023.03.15 15:00close1430.1087.96491.53986.83977.3119911.88
4552023.03.15 15:00close1420.1087.96491.65586.95585.1919997.08
4562023.03.15 15:00close1410.1087.96491.43686.73670.3120067.39
4572023.03.15 15:00close1400.1087.96492.51687.816143.7020211.09
4582023.03.15 15:00close1390.1087.96492.20587.505122.5620333.66
4592023.03.15 15:00close1380.1087.96492.29787.597128.8120462.47
4602023.03.15 15:00close1370.1087.96491.88987.189101.0920563.56
4612023.03.15 15:00close1360.1087.96491.90987.209102.4520666.02
4622023.03.15 15:00close1350.1087.96492.09087.390113.9120779.93
4632023.03.15 18:00buy1550.1087.9200.0000.000
4642023.03.15 18:00modify1550.1087.92085.52090.220
4652023.03.15 19:00buy1560.1088.4200.0000.000
4662023.03.15 19:00modify1560.1088.42086.02090.720
4672023.03.15 20:00buy1570.1088.1930.0000.000
4682023.03.15 20:00modify1570.1088.19385.79390.493
4692023.03.15 21:00buy1580.1088.0970.0000.000
4702023.03.15 21:00modify1580.1088.09785.69790.397
4712023.03.15 22:00buy1590.1088.1940.0000.000
4722023.03.15 22:00modify1590.1088.19485.79490.494
4732023.03.16 00:00buy1600.1087.9740.0000.000
4742023.03.16 00:00modify1600.1087.97485.57490.274
4752023.03.16 01:00buy1610.1088.5230.0000.000
4762023.03.16 01:00modify1610.1088.52386.12390.823
4772023.03.16 03:00buy1620.1088.0420.0000.000
4782023.03.16 03:00modify1620.1088.04285.64290.342
4792023.03.16 04:00buy1630.1088.0160.0000.000
4802023.03.16 04:00modify1630.1088.01685.61690.316
4812023.03.16 05:00buy1640.1088.1480.0000.000
4822023.03.16 05:00modify1640.1088.14885.74890.448
4832023.03.16 11:00buy1650.1088.3480.0000.000
4842023.03.16 11:00modify1650.1088.34885.94890.648
4852023.03.16 14:00buy1660.1088.0280.0000.000
4862023.03.16 14:00modify1660.1088.02885.62890.328
4872023.03.17 03:00buy1670.1089.2580.0000.000
4882023.03.17 03:00modify1670.1089.25886.85891.558
4892023.03.17 04:00buy1680.1089.3600.0000.000
4902023.03.17 04:00modify1680.1089.36086.96091.660
4912023.03.17 05:00buy1690.1089.3750.0000.000
4922023.03.17 05:00modify1690.1089.37586.97591.675
4932023.03.17 06:00buy1700.1089.2770.0000.000
4942023.03.17 06:00modify1700.1089.27786.87791.577
4952023.03.17 07:00buy1710.1089.2380.0000.000
4962023.03.17 07:00modify1710.1089.23886.83891.538
4972023.03.17 08:00buy1720.1089.3060.0000.000
4982023.03.17 08:00modify1720.1089.30686.90691.606
4992023.03.17 09:00buy1730.1089.3150.0000.000
5002023.03.17 09:00modify1730.1089.31586.91591.615
5012023.03.17 10:00buy1740.1089.2760.0000.000
5022023.03.17 10:00modify1740.1089.27686.87691.576
5032023.03.23 20:00s/l1680.1086.96086.96091.660-160.3220619.61
5042023.03.23 20:00s/l1690.1086.97586.97591.675-160.3220459.28
5052023.03.23 20:00buy1750.1087.3040.0000.000
5062023.03.23 20:00modify1750.1087.30484.90489.604
5072023.03.23 21:00buy1760.1087.3700.0000.000
5082023.03.23 21:00modify1760.1087.37084.97089.670
5092023.03.24 02:00s/l1670.1086.85886.85891.558-159.8320299.45
5102023.03.24 02:00s/l1700.1086.87786.87791.577-159.8320139.62
5112023.03.24 02:00s/l1710.1086.83886.83891.538-159.8319979.79
5122023.03.24 02:00s/l1720.1086.90686.90691.606-159.8419819.95
5132023.03.24 02:00s/l1730.1086.91586.91591.615-159.8419660.11
5142023.03.24 02:00s/l1740.1086.87686.87691.576-159.8419500.27
5152023.03.24 02:00buy1770.1087.1620.0000.000
5162023.03.24 02:00modify1770.1087.16284.76289.462
5172023.03.24 03:00buy1780.1087.0330.0000.000
5182023.03.24 03:00modify1780.1087.03384.63389.333
5192023.03.24 04:00buy1790.1087.1290.0000.000
5202023.03.24 04:00modify1790.1087.12984.72989.429
5212023.03.24 05:00buy1800.1087.0250.0000.000
5222023.03.24 05:00modify1800.1087.02584.62589.325
5232023.03.24 06:00buy1810.1087.0390.0000.000
5242023.03.24 06:00modify1810.1087.03984.63989.339
5252023.03.24 07:00buy1820.1087.2430.0000.000
5262023.03.24 07:00modify1820.1087.24384.84389.543
5272023.03.24 11:00s/l1610.1086.12386.12390.823-159.3519340.92
5282023.03.24 11:00buy1830.1086.2300.0000.000
5292023.03.24 11:00modify1830.1086.23083.83088.530
5302023.03.29 15:00t/p1830.1088.53083.83088.530157.8419498.76
5312023.03.29 15:00buy1840.1088.5810.0000.000
5322023.03.29 15:00modify1840.1088.58186.18190.881
5332023.03.31 00:00t/p1770.1089.46284.76289.462159.7519658.51
5342023.03.31 00:00t/p1780.1089.33384.63389.333159.7519818.26
5352023.03.31 00:00t/p1790.1089.42984.72989.429159.7619978.02
5362023.03.31 00:00t/p1800.1089.32584.62589.325159.7620137.77
5372023.03.31 00:00t/p1810.1089.33984.63989.339159.7620297.53
5382023.03.31 01:00t/p1750.1089.60484.90489.604160.2420457.77
5392023.03.31 01:00t/p1760.1089.67084.97089.670160.2420618.01
5402023.03.31 01:00t/p1820.1089.54384.84389.543159.7520777.76
5412023.03.31 01:00buy1850.1089.5580.0000.000
5422023.03.31 01:00modify1850.1089.55887.15891.858
5432023.03.31 02:00buy1860.1089.5170.0000.000
5442023.03.31 02:00modify1860.1089.51787.11791.817
5452023.03.31 03:00buy1870.1089.3760.0000.000
5462023.03.31 03:00modify1870.1089.37686.97691.676
5472023.03.31 04:00buy1880.1089.2330.0000.000
5482023.03.31 04:00modify1880.1089.23386.83391.533
5492023.03.31 10:00buy1890.1089.3390.0000.000
5502023.03.31 10:00modify1890.1089.33986.93991.639
5512023.03.31 13:00buy1900.1089.1820.0000.000
5522023.03.31 13:00modify1900.1089.18286.78291.482
5532023.03.31 17:00buy1910.1088.9700.0000.000
5542023.03.31 17:00modify1910.1088.97086.57091.270
5552023.03.31 18:00buy1920.1088.8490.0000.000
5562023.03.31 18:00modify1920.1088.84986.44991.149
5572023.04.18 02:00t/p1550.1090.22085.52090.220172.7220950.48
5582023.04.18 02:00t/p1600.1090.27485.57490.274171.2821121.75
5592023.04.18 02:00t/p1620.1090.34285.64290.342171.2721293.02
5602023.04.18 02:00t/p1630.1090.31685.61690.316171.2821464.29
5612023.04.18 02:00t/p1660.1090.32885.62890.328171.2821635.57
5622023.04.18 03:00t/p1580.1090.39785.69790.397172.7121808.28
5632023.04.18 06:00t/p1640.1090.44885.74890.448171.2821979.55
5642023.04.18 08:00t/p1570.1090.49385.79390.493172.7222152.27
5652023.04.18 08:00t/p1590.1090.49485.79490.494172.7222324.98
5662023.04.18 16:00buy1930.1090.1290.0000.000
5672023.04.18 16:00modify1930.1090.12987.72992.429
5682023.04.18 17:00buy1940.1090.2660.0000.000
5692023.04.18 17:00modify1940.1090.26687.86692.566
5702023.04.18 18:00buy1950.1090.2400.0000.000
5712023.04.18 18:00modify1950.1090.24087.84092.540
5722023.04.18 19:00buy1960.1090.2190.0000.000
5732023.04.18 19:00modify1960.1090.21987.81992.519
5742023.04.18 20:00buy1970.1090.2410.0000.000
5752023.04.18 20:00modify1970.1090.24187.84192.541
5762023.04.18 22:00buy1980.1090.2200.0000.000
5772023.04.18 22:00modify1980.1090.22087.82092.520
5782023.04.19 00:00buy1990.1090.3110.0000.000
5792023.04.19 00:00modify1990.1090.31187.91192.611
5802023.04.19 01:00buy2000.1090.3170.0000.000
5812023.04.19 01:00modify2000.1090.31787.91792.617
5822023.04.19 07:00buy2010.1090.4380.0000.000
5832023.04.19 07:00modify2010.1090.43888.03892.738
5842023.04.20 11:00t/p1650.1090.64885.94890.648173.2022498.18
5852023.04.20 15:00t/p1560.1090.72086.02090.720174.6422672.82
5862023.04.21 03:00buy2020.1090.1060.0000.000
5872023.04.21 03:00modify2020.1090.10687.70692.406
5882023.04.21 04:00buy2030.1089.9420.0000.000
5892023.04.21 04:00modify2030.1089.94287.54292.242
5902023.04.26 10:00s/l2010.1088.03888.03892.738-159.8422512.97
5912023.04.26 10:00buy2040.1088.0680.0000.000
5922023.04.26 10:00modify2040.1088.06885.66890.368
5932023.04.26 15:00s/l1990.1087.91187.91192.611-159.8422353.13
5942023.04.26 15:00s/l2000.1087.91787.91792.617-159.8322193.30
5952023.04.26 15:00buy2050.1088.1230.0000.000
5962023.04.26 15:00modify2050.1088.12385.72390.423
5972023.04.26 20:00buy2060.1088.1760.0000.000
5982023.04.26 20:00modify2060.1088.17685.77690.476
5992023.05.01 01:00t/p2040.1090.36885.66890.368158.8022352.10
6002023.05.01 01:00t/p2050.1090.42385.72390.423158.8022510.90
6012023.05.01 01:00t/p2060.1090.47685.77690.476158.8022669.70
6022023.05.01 01:00buy2070.1090.4870.0000.000
6032023.05.01 01:00modify2070.1090.48788.08792.787
6042023.05.01 02:00buy2080.1090.5030.0000.000
6052023.05.01 02:00modify2080.1090.50388.10392.803
6062023.05.01 03:00buy2090.1090.6770.0000.000
6072023.05.01 03:00modify2090.1090.67788.27792.977
6082023.05.01 04:00t/p1840.1090.88186.18190.881172.2322841.93
6092023.05.01 05:00sell2100.1090.8170.0000.000
6102023.05.01 05:00modify2100.1090.81793.21788.517
6112023.05.01 05:00close2090.1090.81788.27792.9779.5222851.45
6122023.05.01 05:00close2080.1090.81788.10392.80321.3522872.80
6132023.05.01 05:00close2070.1090.81788.08792.78722.4422895.24
6142023.05.01 05:00close2030.1090.81787.54292.24263.3422958.58
6152023.05.01 05:00close2020.1090.81787.70692.40652.1823010.75
6162023.05.01 05:00close1980.1090.81787.82092.52046.8323057.58
6172023.05.01 05:00close1970.1090.81787.84192.54145.4023102.98
6182023.05.01 05:00close1960.1090.81787.81992.51946.9023149.88
6192023.05.01 05:00close1950.1090.81787.84092.54045.4723195.35
6202023.05.01 05:00close1940.1090.81787.86692.56643.7023239.05
6212023.05.01 05:00close1930.1090.81787.72992.42953.0223292.07
6222023.05.01 05:00close1920.1090.81786.44991.149147.7423439.80
6232023.05.01 05:00close1910.1090.81786.57091.270139.5123579.31
6242023.05.01 05:00close1900.1090.81786.78291.482125.0923704.39
6252023.05.01 05:00close1890.1090.81786.93991.639114.4223818.81
6262023.05.01 05:00close1880.1090.81786.83391.533121.6323940.44
6272023.05.01 05:00close1870.1090.81786.97691.676111.9024052.33
6282023.05.01 05:00close1860.1090.81787.11791.817102.3224154.65
6292023.05.01 05:00close1850.1090.81787.15891.85899.5324254.18
6302023.05.01 07:00sell2110.1090.8980.0000.000
6312023.05.01 07:00modify2110.1090.89893.29888.598
6322023.05.01 08:00sell2120.1090.7770.0000.000
6332023.05.01 08:00modify2120.1090.77793.17788.477
6342023.05.01 09:00sell2130.1090.7760.0000.000
6352023.05.01 09:00modify2130.1090.77693.17688.476
6362023.05.01 10:00sell2140.1090.7690.0000.000
6372023.05.01 10:00modify2140.1090.76993.16988.469
6382023.05.01 11:00sell2150.1090.7750.0000.000
6392023.05.01 11:00modify2150.1090.77593.17588.475
6402023.05.01 12:00sell2160.1090.8000.0000.000
6412023.05.01 12:00modify2160.1090.80093.20088.500
6422023.05.01 13:00sell2170.1091.1030.0000.000
6432023.05.01 13:00modify2170.1091.10393.50388.803
6442023.05.01 14:00sell2180.1091.1420.0000.000
6452023.05.01 14:00modify2180.1091.14293.54288.842
6462023.05.01 15:00sell2190.1091.2800.0000.000
6472023.05.01 15:00modify2190.1091.28093.68088.980
6482023.05.01 16:00sell2200.1091.1510.0000.000
6492023.05.01 16:00modify2200.1091.15193.55188.851
6502023.05.01 17:00sell2210.1091.2430.0000.000
6512023.05.01 17:00modify2210.1091.24393.64388.943
6522023.05.01 18:00sell2220.1091.1860.0000.000
6532023.05.01 18:00modify2220.1091.18693.58688.886
6542023.05.01 19:00sell2230.1091.1580.0000.000
6552023.05.01 19:00modify2230.1091.15893.55888.858
6562023.05.01 20:00sell2240.1091.1570.0000.000
6572023.05.01 20:00modify2240.1091.15793.55788.857
6582023.05.01 21:00sell2250.1091.1460.0000.000
6592023.05.01 21:00modify2250.1091.14693.54688.846
6602023.05.01 22:00sell2260.1091.1230.0000.000
6612023.05.01 22:00modify2260.1091.12393.52388.823
6622023.05.02 08:00sell2270.1092.2260.0000.000
6632023.05.02 08:00modify2270.1092.22694.62689.926
6642023.05.02 09:00sell2280.1092.0710.0000.000
6652023.05.02 09:00modify2280.1092.07194.47189.771
6662023.05.02 16:00sell2290.1091.0210.0000.000
6672023.05.02 16:00modify2290.1091.02193.42188.721
6682023.05.03 14:00close2290.1090.22393.42188.72153.3824307.55
6692023.05.03 14:00close2280.1090.22394.47189.771124.7324432.28
6702023.05.03 14:00close2270.1090.22394.62689.926135.2624567.54
6712023.05.03 14:00close2260.1090.22393.52388.82359.4724627.00
6722023.05.03 14:00close2250.1090.22393.54688.84661.0324688.03
6732023.05.03 14:00close2240.1090.22393.55788.85761.7824749.81
6742023.05.03 14:00close2230.1090.22393.55888.85861.8524811.65
6752023.05.03 14:00close2220.1090.22393.58688.88663.7524875.40
6762023.05.03 14:00close2210.1090.22393.64388.94367.6324943.02
6772023.05.03 14:00close2200.1090.22393.55188.85161.3725004.39
6782023.05.03 14:00close2190.1090.22393.68088.98070.1425074.52
6792023.05.03 14:00close2180.1090.22393.54288.84260.7625135.28
6802023.05.03 14:00close2170.1090.22393.50388.80358.1125193.38
6812023.05.03 14:00close2160.1090.22393.20088.50037.5225230.90
6822023.05.03 14:00close2150.1090.22393.17588.47535.8225266.71
6832023.05.03 14:00close2140.1090.22393.16988.46935.4225302.13
6842023.05.03 14:00close2130.1090.22393.17688.47635.8925338.01
6852023.05.03 14:00close2120.1090.22393.17788.47735.9625373.97
6862023.05.03 14:00close2110.1090.22393.29888.59844.1825418.15
6872023.05.03 14:00close2100.1090.22393.21788.51738.6825456.82
6882023.05.03 15:00buy2300.1090.1960.0000.000
6892023.05.03 15:00modify2300.1090.19687.79692.496
6902023.05.03 16:00buy2310.1090.3490.0000.000
6912023.05.03 16:00modify2310.1090.34987.94992.649
6922023.05.03 17:00buy2320.1090.4850.0000.000
6932023.05.03 17:00modify2320.1090.48588.08592.785
6942023.05.03 18:00buy2330.1090.3980.0000.000
6952023.05.03 18:00modify2330.1090.39887.99892.698
6962023.05.03 19:00buy2340.1090.6030.0000.000
6972023.05.03 19:00modify2340.1090.60388.20392.903
6982023.05.03 20:00buy2350.1090.0830.0000.000
6992023.05.03 20:00modify2350.1090.08387.68392.383
7002023.05.03 21:00buy2360.1089.8050.0000.000
7012023.05.03 21:00modify2360.1089.80587.40592.105
7022023.05.03 22:00buy2370.1089.8240.0000.000
7032023.05.03 22:00modify2370.1089.82487.42492.124
7042023.05.04 00:00buy2380.1089.3950.0000.000
7052023.05.04 00:00modify2380.1089.39586.99591.695
7062023.05.04 01:00buy2390.1089.4970.0000.000
7072023.05.04 01:00modify2390.1089.49787.09791.797
7082023.05.04 02:00buy2400.1089.8070.0000.000
7092023.05.04 02:00modify2400.1089.80787.40792.107
7102023.05.04 03:00buy2410.1090.0120.0000.000
7112023.05.04 03:00modify2410.1090.01287.61292.312
7122023.05.04 04:00buy2420.1089.9800.0000.000
7132023.05.04 04:00modify2420.1089.98087.58092.280
7142023.05.04 05:00buy2430.1090.0860.0000.000
7152023.05.04 05:00modify2430.1090.08687.68692.386
7162023.05.04 06:00buy2440.1089.9940.0000.000
7172023.05.04 06:00modify2440.1089.99487.59492.294
7182023.05.04 07:00buy2450.1089.7170.0000.000
7192023.05.04 07:00modify2450.1089.71787.31792.017
7202023.05.04 16:00buy2460.1089.3300.0000.000
7212023.05.04 16:00modify2460.1089.33086.93091.630
7222023.05.04 19:00buy2470.1089.8490.0000.000
7232023.05.04 19:00modify2470.1089.84987.44992.149
7242023.05.04 20:00buy2480.1089.7900.0000.000
7252023.05.04 20:00modify2480.1089.79087.39092.090
7262023.05.04 21:00buy2490.1089.8310.0000.000
7272023.05.04 21:00modify2490.1089.83187.43192.131
7282023.05.08 08:00t/p2460.1091.63086.93091.630157.3625614.18
7292023.05.08 08:00buy2500.1091.6080.0000.000
7302023.05.08 08:00modify2500.1091.60889.20893.908
7312023.05.08 11:00t/p2380.1091.69586.99591.695157.3625771.54
7322023.05.08 11:00buy2510.1091.7630.0000.000
7332023.05.08 11:00modify2510.1091.76389.36394.063
7342023.05.08 12:00t/p2390.1091.79787.09791.797157.3625928.90
7352023.05.08 12:00buy2520.1091.7960.0000.000
7362023.05.08 12:00modify2520.1091.79689.39694.096
7372023.05.19 12:00t/p2360.1092.10587.40592.105165.0326093.93
7382023.05.19 12:00t/p2370.1092.12487.42492.124165.0426258.97
7392023.05.19 12:00t/p2400.1092.10787.40792.107163.6026422.56
7402023.05.19 12:00t/p2450.1092.01787.31792.017163.6026586.16
7412023.05.19 12:00t/p2470.1092.14987.44992.149163.6026749.76
7422023.05.19 12:00t/p2480.1092.09087.39092.090163.5926913.35
7432023.05.19 12:00t/p2490.1092.13187.43192.131163.5927076.94
7442023.05.19 13:00t/p2410.1092.31287.61292.312163.6027240.53
7452023.05.19 13:00t/p2420.1092.28087.58092.280163.5927404.12
7462023.05.19 13:00t/p2440.1092.29487.59492.294163.6027567.72
7472023.05.19 13:00buy2530.1092.3160.0000.000
7482023.05.19 13:00modify2530.1092.31689.91694.616
7492023.05.19 14:00buy2540.1092.2890.0000.000
7502023.05.19 14:00modify2540.1092.28989.88994.589
7512023.05.19 15:00buy2550.1092.2330.0000.000
7522023.05.19 15:00modify2550.1092.23389.83394.533
7532023.05.19 16:00buy2560.1091.7180.0000.000
7542023.05.19 16:00modify2560.1091.71889.31894.018
7552023.05.21 22:00buy2570.1091.7470.0000.000
7562023.05.21 22:00modify2570.1091.74789.34794.047
7572023.05.22 00:00buy2580.1091.7160.0000.000
7582023.05.22 00:00modify2580.1091.71689.31694.016
7592023.05.22 01:00buy2590.1091.7640.0000.000
7602023.05.22 01:00modify2590.1091.76489.36494.064
7612023.05.22 02:00buy2600.1091.5270.0000.000
7622023.05.22 02:00modify2600.1091.52789.12793.827
7632023.05.22 03:00buy2610.1091.5680.0000.000
7642023.05.22 03:00modify2610.1091.56889.16893.868
7652023.05.22 04:00buy2620.1091.5960.0000.000
7662023.05.22 04:00modify2620.1091.59689.19693.896
7672023.06.02 11:00close2620.1092.01789.19693.89634.8727602.59
7682023.06.02 11:00close2610.1092.01789.16893.86836.7727639.36
7692023.06.02 11:00close2600.1092.01789.12793.82739.5627678.92
7702023.06.02 11:00close2590.1092.01789.36494.06423.4427702.35
7712023.06.02 11:00close2580.1092.01789.31694.01626.7127729.06
7722023.06.02 11:00close2570.1092.01789.34794.04725.0827754.14
7732023.06.02 11:00close2560.1092.01789.31894.01827.0527781.19
7742023.06.02 11:00close2550.1092.01789.83394.533-7.9727773.22
7752023.06.02 11:00close2540.1092.01789.88994.589-11.7827761.44
7762023.06.02 11:00close2530.1092.01789.91694.616-13.6127747.82
7772023.06.02 11:00close2520.1092.01789.39694.09627.9927775.81
7782023.06.02 11:00close2510.1092.01789.36394.06330.2327806.04
7792023.06.02 11:00close2500.1092.01789.20893.90840.7727846.80
7802023.06.02 11:00close2430.1092.01787.68692.386145.2227992.02
7812023.06.02 11:00close2350.1092.01787.68392.383146.8728138.89
7822023.06.02 11:00close2340.1092.01788.20392.903111.5128250.39
7832023.06.02 11:00close2330.1092.01787.99892.698125.4528375.84
7842023.06.02 11:00close2320.1092.01788.08592.785119.5328495.36
7852023.06.02 11:00close2310.1092.01787.94992.649128.7828624.14
7862023.06.02 11:00close2300.1092.01787.79692.496139.1828763.32
7872023.06.02 12:00sell2630.1091.9500.0000.000
7882023.06.02 12:00modify2630.1091.95094.35089.650
7892023.06.02 13:00sell2640.1092.2050.0000.000
7902023.06.02 13:00modify2640.1092.20594.60589.905
7912023.06.02 14:00sell2650.1092.3440.0000.000
7922023.06.02 14:00modify2650.1092.34494.74490.044
7932023.06.02 15:00sell2660.1092.3540.0000.000
7942023.06.02 15:00modify2660.1092.35494.75490.054
7952023.06.02 18:00sell2670.1092.4830.0000.000
7962023.06.02 18:00modify2670.1092.48394.88390.183
7972023.06.02 19:00sell2680.1092.5150.0000.000
7982023.06.02 19:00modify2680.1092.51594.91590.215
7992023.06.02 20:00sell2690.1092.5110.0000.000
8002023.06.02 20:00modify2690.1092.51194.91190.211
8012023.06.04 21:00sell2700.1092.3600.0000.000
8022023.06.04 21:00modify2700.1092.36094.76090.060
8032023.06.04 22:00sell2710.1092.3800.0000.000
8042023.06.04 22:00modify2710.1092.38094.78090.080
8052023.06.05 00:00sell2720.1092.5010.0000.000
8062023.06.05 00:00modify2720.1092.50194.90190.201
8072023.06.05 01:00sell2730.1092.4350.0000.000
8082023.06.05 01:00modify2730.1092.43594.83590.135
8092023.06.06 00:00sell2740.1092.1930.0000.000
8102023.06.06 00:00modify2740.1092.19394.59389.893
8112023.06.06 01:00sell2750.1092.3000.0000.000
8122023.06.06 01:00modify2750.1092.30094.70090.000
8132023.06.06 02:00sell2760.1092.3130.0000.000
8142023.06.06 02:00modify2760.1092.31394.71390.013
8152023.06.06 15:00sell2770.1093.1100.0000.000
8162023.06.06 15:00modify2770.1093.11095.51090.810
8172023.06.06 16:00sell2780.1093.2030.0000.000
8182023.06.06 16:00modify2780.1093.20395.60390.903
8192023.06.06 17:00sell2790.1093.1900.0000.000
8202023.06.06 17:00modify2790.1093.19095.59090.890
8212023.06.06 18:00sell2800.1093.1770.0000.000
8222023.06.06 18:00modify2800.1093.17795.57790.877
8232023.06.06 19:00sell2810.1093.1970.0000.000
8242023.06.06 19:00modify2810.1093.19795.59790.897
8252023.06.06 20:00sell2820.1093.1950.0000.000
8262023.06.06 20:00modify2820.1093.19595.59590.895
8272023.06.12 08:00s/l2630.1094.35094.35089.650-169.8228593.50
8282023.06.12 08:00sell2830.1094.3300.0000.000
8292023.06.12 08:00modify2830.1094.33096.73092.030
8302023.06.13 07:00s/l2640.1094.60594.60589.905-170.6628422.84
8312023.06.13 07:00s/l2740.1094.59394.59389.893-168.9828253.86
8322023.06.13 08:00s/l2750.1094.70094.70090.000-168.9828084.88
8332023.06.13 08:00s/l2760.1094.71394.71390.013-168.9827915.91
8342023.06.13 08:00sell2840.1094.5050.0000.000
8352023.06.13 08:00modify2840.1094.50596.90592.205
8362023.06.13 09:00sell2850.1094.5750.0000.000
8372023.06.13 09:00modify2850.1094.57596.97592.275
8382023.06.13 10:00sell2860.1094.5370.0000.000
8392023.06.13 10:00modify2860.1094.53796.93792.237
8402023.06.13 11:00sell2870.1094.5420.0000.000
8412023.06.13 11:00modify2870.1094.54296.94292.242
8422023.06.13 14:00s/l2650.1094.74494.74490.044-170.6627745.25
8432023.06.13 14:00s/l2660.1094.75494.75490.054-170.6627574.59
8442023.06.13 14:00sell2880.1094.6920.0000.000
8452023.06.13 14:00modify2880.1094.69297.09292.392
8462023.06.13 15:00s/l2670.1094.88394.88390.183-170.6727403.92
8472023.06.13 15:00s/l2680.1094.91594.91590.215-170.6627233.26
8482023.06.13 15:00s/l2690.1094.91194.91190.211-170.6627062.59
8492023.06.13 15:00s/l2700.1094.76094.76090.060-170.6626891.93
8502023.06.13 15:00s/l2710.1094.78094.78090.080-170.6626721.27
8512023.06.13 15:00s/l2720.1094.90194.90190.201-169.8226551.45
8522023.06.13 15:00s/l2730.1094.83594.83590.135-169.8226381.64
8532023.06.13 15:00sell2890.1094.9190.0000.000
8542023.06.13 15:00modify2890.1094.91997.31992.619
8552023.06.13 16:00sell2900.1094.8400.0000.000
8562023.06.13 16:00modify2900.1094.84097.24092.540
8572023.06.13 17:00sell2910.1094.9250.0000.000
8582023.06.13 17:00modify2910.1094.92597.32592.625
8592023.06.13 18:00sell2920.1094.8330.0000.000
8602023.06.13 18:00modify2920.1094.83397.23392.533
8612023.06.13 19:00sell2930.1094.8630.0000.000
8622023.06.13 19:00modify2930.1094.86397.26392.563
8632023.06.13 20:00sell2940.1094.8750.0000.000
8642023.06.13 20:00modify2940.1094.87597.27592.575
8652023.06.13 21:00sell2950.1094.8470.0000.000
8662023.06.13 21:00modify2950.1094.84797.24792.547
8672023.06.13 22:00sell2960.1094.8330.0000.000
8682023.06.13 22:00modify2960.1094.83397.23392.533
8692023.06.15 02:00s/l2770.1095.51095.51090.810-172.3526209.29
8702023.06.15 02:00s/l2780.1095.60395.60390.903-172.3526036.94
8712023.06.15 02:00s/l2790.1095.59095.59090.890-172.3525864.60
8722023.06.15 02:00s/l2800.1095.57795.57790.877-172.3525692.25
8732023.06.15 02:00s/l2810.1095.59795.59790.897-172.3525519.91
8742023.06.15 02:00s/l2820.1095.59595.59590.895-172.3625347.55
8752023.06.15 03:00sell2970.1095.7270.0000.000
8762023.06.15 03:00modify2970.1095.72798.12793.427
8772023.06.15 04:00sell2980.1095.9280.0000.000
8782023.06.15 04:00modify2980.1095.92898.32893.628
8792023.06.15 07:00sell2990.1096.1590.0000.000
8802023.06.15 07:00modify2990.1096.15998.55993.859
8812023.06.15 08:00sell3000.1096.3200.0000.000
8822023.06.15 08:00modify3000.1096.32098.72094.020
8832023.06.15 09:00sell3010.1096.1920.0000.000
8842023.06.15 09:00modify3010.1096.19298.59293.892
8852023.06.15 10:00sell3020.1096.1650.0000.000
8862023.06.15 10:00modify3020.1096.16598.56593.865
8872023.06.15 19:00s/l2830.1096.73096.73092.030-167.2925180.26
8882023.06.15 19:00sell3030.1096.7270.0000.000
8892023.06.15 19:00modify3030.1096.72799.12794.427
8902023.06.16 06:00s/l2840.1096.90596.90592.205-167.2925012.97
8912023.06.16 06:00s/l2850.1096.97596.97592.275-167.2924845.68
8922023.06.16 06:00s/l2860.1096.93796.93792.237-167.3024678.38
8932023.06.16 06:00s/l2870.1096.94296.94292.242-167.3024511.07
8942023.06.16 07:00s/l2880.1097.09297.09292.392-167.2924343.78
8952023.06.16 07:00sell3040.1097.1380.0000.000
8962023.06.16 07:00modify3040.1097.13899.53894.838
8972023.06.16 08:00s/l2900.1097.24097.24092.540-167.2924176.49
8982023.06.16 08:00s/l2920.1097.23397.23392.533-167.2924009.20
8992023.06.16 08:00s/l2930.1097.26397.26392.563-167.2923841.91
9002023.06.16 08:00s/l2940.1097.27597.27592.575-167.2923674.62
9012023.06.16 08:00s/l2950.1097.24797.24792.547-167.2923507.33
9022023.06.16 08:00s/l2960.1097.23397.23392.533-167.2923340.03
9032023.06.16 08:00sell3050.1097.0440.0000.000
9042023.06.16 08:00modify3050.1097.04499.44494.744
9052023.06.16 09:00sell3060.1097.0870.0000.000
9062023.06.16 09:00modify3060.1097.08799.48794.787
9072023.06.16 10:00sell3070.1096.8770.0000.000
9082023.06.16 10:00modify3070.1096.87799.27794.577
9092023.06.16 11:00sell3080.1096.8290.0000.000
9102023.06.16 11:00modify3080.1096.82999.22994.529
9112023.06.16 16:00s/l2890.1097.31997.31992.619-167.2923172.74
9122023.06.16 16:00s/l2910.1097.32597.32592.625-167.2923005.45
9132023.06.16 17:00sell3090.1097.4400.0000.000
9142023.06.16 17:00modify3090.1097.44099.84095.140
9152023.06.16 18:00sell3100.1097.4440.0000.000
9162023.06.16 18:00modify3100.1097.44499.84495.144
9172023.06.16 19:00sell3110.1097.5440.0000.000
9182023.06.16 19:00modify3110.1097.54499.94495.244
9192023.06.16 20:00sell3120.1097.4500.0000.000
9202023.06.16 20:00modify3120.1097.45099.85095.150
9212023.06.18 21:00sell3130.1097.4810.0000.000
9222023.06.18 21:00modify3130.1097.48199.88195.181
9232023.06.18 22:00sell3140.1097.5200.0000.000
9242023.06.18 22:00modify3140.1097.52099.92095.220
9252023.06.19 00:00sell3150.1097.4860.0000.000
9262023.06.19 00:00modify3150.1097.48699.88695.186
9272023.06.19 01:00sell3160.1097.3190.0000.000
9282023.06.19 01:00modify3160.1097.31999.71995.019
9292023.06.20 16:00close3160.1095.78499.71995.019103.4623108.91
9302023.06.20 16:00close3150.1095.78499.88695.186114.8123223.72
9312023.06.20 16:00close3140.1095.78499.92095.220116.2823339.99
9322023.06.20 16:00close3130.1095.78499.88195.181113.6323453.62
9332023.06.20 16:00close3120.1095.78499.85095.150111.5223565.13
9342023.06.20 16:00close3110.1095.78499.94495.244117.9123683.04
9352023.06.20 16:00close3100.1095.78499.84495.144111.1223794.15
9362023.06.20 16:00close3090.1095.78499.84095.140110.8423904.99
9372023.06.20 16:00close3080.1095.78499.22994.52969.3323974.31
9382023.06.20 16:00close3070.1095.78499.27794.57772.5924046.90
9392023.06.20 16:00close3060.1095.78499.48794.78786.8624133.75
9402023.06.20 16:00close3050.1095.78499.44494.74483.9424217.69
9412023.06.20 16:00close3040.1095.78499.53894.83890.3224308.00
9422023.06.20 16:00close3030.1095.78499.12794.42761.5524369.56
9432023.06.20 16:00close3020.1095.78498.56593.86523.3624392.92
9442023.06.20 16:00close3010.1095.78498.59293.89225.1924418.11
9452023.06.20 16:00close3000.1095.78498.72094.02033.8924452.01
9462023.06.20 16:00close2990.1095.78498.55993.85922.9524474.96
9472023.06.20 16:00close2980.1095.78498.32893.6287.2524482.21
9482023.06.20 16:00close2970.1095.78498.12793.427-6.4024475.82
9492023.06.20 17:00buy3170.1095.7790.0000.000
9502023.06.20 17:00modify3170.1095.77993.37998.079
9512023.06.20 18:00buy3180.1095.8550.0000.000
9522023.06.20 18:00modify3180.1095.85593.45598.155
9532023.06.20 19:00buy3190.1095.9590.0000.000
9542023.06.20 19:00modify3190.1095.95993.55998.259
9552023.06.20 20:00buy3200.1096.0320.0000.000
9562023.06.20 20:00modify3200.1096.03293.63298.332
9572023.06.20 21:00buy3210.1095.9470.0000.000
9582023.06.20 21:00modify3210.1095.94793.54798.247
9592023.06.20 22:00buy3220.1095.9540.0000.000
9602023.06.20 22:00modify3220.1095.95493.55498.254
9612023.06.21 03:00buy3230.1096.1390.0000.000
9622023.06.21 03:00modify3230.1096.13993.73998.439
9632023.06.21 04:00buy3240.1096.2190.0000.000
9642023.06.21 04:00modify3240.1096.21993.81998.519
9652023.06.21 05:00buy3250.1096.3450.0000.000
9662023.06.21 05:00modify3250.1096.34593.94598.645
9672023.06.21 06:00buy3260.1096.1350.0000.000
9682023.06.21 06:00modify3260.1096.13593.73598.435
9692023.06.21 07:00buy3270.1096.1050.0000.000
9702023.06.21 07:00modify3270.1096.10593.70598.405
9712023.06.21 08:00buy3280.1096.1390.0000.000
9722023.06.21 08:00modify3280.1096.13993.73998.439
9732023.06.21 20:00buy3290.1096.4070.0000.000
9742023.06.21 20:00modify3290.1096.40794.00798.707
9752023.06.21 21:00buy3300.1096.4380.0000.000
9762023.06.21 21:00modify3300.1096.43894.03898.738
9772023.06.22 06:00buy3310.1095.9190.0000.000
9782023.06.22 06:00modify3310.1095.91993.51998.219
9792023.06.22 10:00buy3320.1096.4590.0000.000
9802023.06.22 10:00modify3320.1096.45994.05998.759
9812023.06.22 11:00buy3330.1096.5260.0000.000
9822023.06.22 11:00modify3330.1096.52694.12698.826
9832023.06.22 12:00buy3340.1096.4710.0000.000
9842023.06.22 12:00modify3340.1096.47194.07198.771
9852023.06.22 13:00buy3350.1096.3410.0000.000
9862023.06.22 13:00modify3350.1096.34193.94198.641
9872023.06.22 17:00buy3360.1096.5640.0000.000
9882023.06.22 17:00modify3360.1096.56494.16498.864
9892023.07.10 14:00s/l3330.1094.12694.12698.826-155.5224320.29
9902023.07.10 14:00s/l3360.1094.16494.16498.864-155.5224164.77
9912023.07.10 14:00buy3370.1094.3600.0000.000
9922023.07.10 14:00modify3370.1094.36091.96096.660
9932023.07.10 15:00buy3380.1094.3460.0000.000
9942023.07.10 15:00modify3380.1094.34691.94696.646
9952023.07.11 03:00s/l3300.1094.03894.03898.738-153.5924011.18
9962023.07.11 03:00s/l3320.1094.05994.05998.759-155.0423856.14
9972023.07.11 03:00s/l3340.1094.07194.07198.771-155.0423701.10
9982023.07.11 03:00buy3390.1094.0990.0000.000
9992023.07.11 03:00modify3390.1094.09991.69996.399
10002023.07.11 04:00buy3400.1094.1860.0000.000
10012023.07.11 04:00modify3400.1094.18691.78696.486
10022023.07.11 05:00buy3410.1094.1830.0000.000
10032023.07.11 05:00modify3410.1094.18391.78396.483
10042023.07.11 08:00s/l3240.1093.81993.81998.519-153.6023547.49
10052023.07.11 08:00s/l3250.1093.94593.94598.645-153.6023393.89
10062023.07.11 08:00s/l3290.1094.00794.00798.707-153.5923240.30
10072023.07.11 08:00s/l3350.1093.94193.94198.641-155.0423085.26
10082023.07.11 08:00buy3420.1093.8030.0000.000
10092023.07.11 08:00modify3420.1093.80391.40396.103
10102023.07.11 09:00s/l3230.1093.73993.73998.439-153.6022931.65
10112023.07.11 09:00s/l3260.1093.73593.73598.435-153.6022778.05
10122023.07.11 09:00s/l3270.1093.70593.70598.405-153.6022624.45
10132023.07.11 09:00s/l3280.1093.73993.73998.439-153.6022470.85
10142023.07.11 09:00buy3430.1093.7070.0000.000
10152023.07.11 09:00modify3430.1093.70791.30796.007
10162023.07.11 10:00s/l3200.1093.63293.63298.332-153.1122317.73
10172023.07.11 10:00buy3440.1093.7530.0000.000
10182023.07.11 10:00modify3440.1093.75391.35396.053
10192023.07.11 11:00s/l3190.1093.55993.55998.259-153.1222164.61
10202023.07.11 11:00buy3450.1093.6080.0000.000
10212023.07.11 11:00modify3450.1093.60891.20895.908
10222023.07.11 12:00s/l3210.1093.54793.54798.247-153.1222011.49
10232023.07.11 12:00s/l3220.1093.55493.55498.254-153.1221858.37
10242023.07.11 12:00s/l3310.1093.51993.51998.219-155.0421703.32
10252023.07.11 12:00buy3460.1093.5880.0000.000
10262023.07.11 12:00modify3460.1093.58891.18895.888
10272023.07.11 13:00buy3470.1093.5250.0000.000
10282023.07.11 13:00modify3470.1093.52591.12595.825
10292023.07.11 14:00buy3480.1093.8420.0000.000
10302023.07.11 14:00modify3480.1093.84291.44296.142
10312023.07.11 15:00buy3490.1093.5720.0000.000
10322023.07.11 15:00modify3490.1093.57291.17295.872
10332023.07.11 16:00buy3500.1093.6510.0000.000
10342023.07.11 16:00modify3500.1093.65191.25195.951
10352023.07.11 17:00buy3510.1093.6230.0000.000
10362023.07.11 17:00modify3510.1093.62391.22395.923
10372023.07.11 18:00buy3520.1093.6530.0000.000
10382023.07.11 18:00modify3520.1093.65391.25395.953
10392023.07.11 19:00buy3530.1093.8500.0000.000
10402023.07.11 19:00modify3530.1093.85091.45096.150
10412023.07.11 20:00buy3540.1093.8780.0000.000
10422023.07.11 20:00modify3540.1093.87891.47896.178
10432023.07.12 07:00s/l3180.1093.45593.45598.155-152.6421550.68
10442023.07.12 08:00s/l3170.1093.37993.37998.079-152.6421398.04
10452023.07.12 08:00buy3550.1093.3720.0000.000
10462023.07.12 08:00modify3550.1093.37290.97295.672
10472023.07.12 09:00buy3560.1093.3880.0000.000
10482023.07.12 09:00modify3560.1093.38890.98895.688
10492023.07.13 12:00close3560.1094.96990.98895.688108.9421506.98
10502023.07.13 12:00close3550.1094.96990.97295.672110.0321617.01
10512023.07.13 12:00close3540.1094.96991.47896.17876.1021693.11
10522023.07.13 12:00close3530.1094.96991.45096.15078.0121771.12
10532023.07.13 12:00close3520.1094.96991.25395.95391.4021862.52
10542023.07.13 12:00close3510.1094.96991.22395.92393.4421955.96
10552023.07.13 12:00close3500.1094.96991.25195.95191.5422047.49
10562023.07.13 12:00close3490.1094.96991.17295.87296.9122144.40
10572023.07.13 12:00close3480.1094.96991.44296.14278.5522222.95
10582023.07.13 12:00close3470.1094.96991.12595.825100.1122323.06
10592023.07.13 12:00close3460.1094.96991.18895.88895.8222418.88
10602023.07.13 12:00close3450.1094.96991.20895.90894.4622513.34
10612023.07.13 12:00close3440.1094.96991.35396.05384.6022597.94
10622023.07.13 12:00close3430.1094.96991.30796.00787.7322685.67
10632023.07.13 12:00close3420.1094.96991.40396.10381.2022766.87
10642023.07.13 12:00close3410.1094.96991.78396.48355.3622822.23
10652023.07.13 12:00close3400.1094.96991.78696.48655.1622877.39
10662023.07.13 12:00close3390.1094.96991.69996.39961.0822938.47
10672023.07.13 12:00close3380.1094.96991.94696.64644.7622983.23
10682023.07.13 12:00close3370.1094.96991.96096.66043.8123027.04
10692023.07.13 14:00sell3570.1095.1760.0000.000
10702023.07.13 14:00modify3570.1095.17697.57692.876
10712023.07.13 16:00sell3580.1094.9240.0000.000
10722023.07.13 16:00modify3580.1094.92497.32492.624
10732023.07.13 17:00sell3590.1094.9660.0000.000
10742023.07.13 17:00modify3590.1094.96697.36692.666
10752023.07.13 18:00sell3600.1095.0860.0000.000
10762023.07.13 18:00modify3600.1095.08697.48692.786
10772023.07.13 19:00sell3610.1095.1150.0000.000
10782023.07.13 19:00modify3610.1095.11597.51592.815
10792023.07.13 20:00sell3620.1095.0660.0000.000
10802023.07.13 20:00modify3620.1095.06697.46692.766
10812023.07.13 21:00sell3630.1095.0770.0000.000
10822023.07.13 21:00modify3630.1095.07797.47792.777
10832023.07.13 22:00sell3640.1095.0670.0000.000
10842023.07.13 22:00modify3640.1095.06797.46792.767
10852023.07.14 00:00sell3650.1095.1010.0000.000
10862023.07.14 00:00modify3650.1095.10197.50192.801
10872023.07.14 01:00sell3660.1094.6950.0000.000
10882023.07.14 01:00modify3660.1094.69597.09592.395
10892023.07.14 02:00sell3670.1094.7070.0000.000
10902023.07.14 02:00modify3670.1094.70797.10792.407
10912023.07.14 03:00sell3680.1094.7790.0000.000
10922023.07.14 03:00modify3680.1094.77997.17992.479
10932023.07.14 04:00sell3690.1094.7360.0000.000
10942023.07.14 04:00modify3690.1094.73697.13692.436
10952023.07.14 09:00sell3700.1095.0520.0000.000
10962023.07.14 09:00modify3700.1095.05297.45292.752
10972023.07.14 10:00sell3710.1095.1740.0000.000
10982023.07.14 10:00modify3710.1095.17497.57492.874
10992023.07.14 11:00sell3720.1095.2550.0000.000
11002023.07.14 11:00modify3720.1095.25597.65592.955
11012023.07.14 12:00sell3730.1095.1300.0000.000
11022023.07.14 12:00modify3730.1095.13097.53092.830
11032023.07.14 13:00sell3740.1095.2970.0000.000
11042023.07.14 13:00modify3740.1095.29797.69792.997
11052023.07.14 14:00sell3750.1095.2180.0000.000
11062023.07.14 14:00modify3750.1095.21897.61892.918
11072023.07.14 15:00sell3760.1094.9780.0000.000
11082023.07.14 15:00modify3760.1094.97897.37892.678
11092023.07.26 11:00close3760.1094.91297.37892.678-3.9423023.10
11102023.07.26 11:00close3750.1094.91297.61892.91812.3723035.46
11112023.07.26 11:00close3740.1094.91297.69792.99717.7423053.20
11122023.07.26 11:00close3730.1094.91297.53092.8306.3923059.59
11132023.07.26 11:00close3720.1094.91297.65592.95514.8823074.46
11142023.07.26 11:00close3710.1094.91297.57492.8749.3823083.84
11152023.07.26 11:00close3700.1094.91297.45292.7521.0923084.93
11162023.07.26 11:00close3690.1094.91297.13692.436-20.3823064.54
11172023.07.26 11:00close3680.1094.91297.17992.479-17.4623047.08
11182023.07.26 11:00close3670.1094.91297.10792.407-22.3523024.73
11192023.07.26 11:00close3660.1094.91297.09592.395-23.1723001.55
11202023.07.26 11:00close3650.1094.91297.50192.8014.4223005.97
11212023.07.26 11:00close3640.1094.91297.46792.7671.2623007.23
11222023.07.26 11:00close3630.1094.91297.47792.7771.9423009.18
11232023.07.26 11:00close3620.1094.91297.46692.7661.1923010.37
11242023.07.26 11:00close3610.1094.91297.51592.8154.5223014.90
11252023.07.26 11:00close3600.1094.91297.48692.7862.5523017.45
11262023.07.26 11:00close3590.1094.91297.36692.666-5.6023011.86
11272023.07.26 11:00close3580.1094.91297.32492.624-8.4623003.40
11282023.07.26 11:00close3570.1094.91297.57692.8768.6623012.07
11292023.07.26 12:00buy3770.1094.7220.0000.000
11302023.07.26 12:00modify3770.1094.72292.32297.022
11312023.07.26 14:00buy3780.1094.7980.0000.000
11322023.07.26 14:00modify3780.1094.79892.39897.098
11332023.07.26 15:00buy3790.1094.7990.0000.000
11342023.07.26 15:00modify3790.1094.79992.39997.099
11352023.07.26 16:00buy3800.1094.8720.0000.000
11362023.07.26 16:00modify3800.1094.87292.47297.172
11372023.07.26 17:00buy3810.1094.9850.0000.000
11382023.07.26 17:00modify3810.1094.98592.58597.285
11392023.07.26 18:00buy3820.1094.7020.0000.000
11402023.07.26 18:00modify3820.1094.70292.30297.002
11412023.07.26 19:00buy3830.1094.9110.0000.000
11422023.07.26 19:00modify3830.1094.91192.51197.211
11432023.07.26 20:00buy3840.1094.8830.0000.000
11442023.07.26 20:00modify3840.1094.88392.48397.183
11452023.07.26 22:00buy3850.1094.7740.0000.000
11462023.07.26 22:00modify3850.1094.77492.37497.074
11472023.07.27 21:00buy3860.1093.4450.0000.000
11482023.07.27 21:00modify3860.1093.44591.04595.745
11492023.07.27 22:00buy3870.1093.5250.0000.000
11502023.07.27 22:00modify3870.1093.52591.12595.825
11512023.07.28 00:00buy3880.1093.2380.0000.000
11522023.07.28 00:00modify3880.1093.23890.83895.538
11532023.07.28 01:00buy3890.1093.4430.0000.000
11542023.07.28 01:00modify3890.1093.44391.04395.743
11552023.07.28 02:00buy3900.1093.2190.0000.000
11562023.07.28 02:00modify3900.1093.21990.81995.519
11572023.07.28 03:00buy3910.1093.1040.0000.000
11582023.07.28 03:00modify3910.1093.10490.70495.404
11592023.07.28 04:00s/l3800.1092.47292.47297.172-161.2822850.79
11602023.07.28 04:00s/l3810.1092.58592.58597.285-161.2822689.51
11612023.07.28 04:00s/l3830.1092.51192.51197.211-161.2822528.22
11622023.07.28 04:00s/l3840.1092.48392.48397.183-161.2722366.95
11632023.07.28 04:00buy3920.1093.1670.0000.000
11642023.07.28 04:00modify3920.1093.16790.76795.467
11652023.07.28 05:00s/l3770.1092.32292.32297.022-161.2822205.67
11662023.07.28 05:00s/l3780.1092.39892.39897.098-161.2722044.40
11672023.07.28 05:00s/l3790.1092.39992.39997.099-161.2721883.13
11682023.07.28 05:00s/l3820.1092.30292.30297.002-161.2821721.85
11692023.07.28 05:00s/l3850.1092.37492.37497.074-161.2721560.58
11702023.07.28 05:00buy3930.1092.3280.0000.000
11712023.07.28 05:00modify3930.1092.32889.92894.628
11722023.07.28 06:00buy3940.1092.8410.0000.000
11732023.07.28 06:00modify3940.1092.84190.44195.141
11742023.07.28 07:00buy3950.1092.5590.0000.000
11752023.07.28 07:00modify3950.1092.55990.15994.859
11762023.07.28 08:00buy3960.1092.6650.0000.000
11772023.07.28 08:00modify3960.1092.66590.26594.965
11782023.07.28 09:00buy3970.1092.8210.0000.000
11792023.07.28 09:00modify3970.1092.82190.42195.121
11802023.07.28 10:00buy3980.1092.7040.0000.000
11812023.07.28 10:00modify3980.1092.70490.30495.004
11822023.07.28 13:00buy3990.1093.2910.0000.000
11832023.07.28 13:00modify3990.1093.29190.89195.591
11842023.07.28 14:00buy4000.1093.5660.0000.000
11852023.07.28 14:00modify4000.1093.56691.16695.866
11862023.07.28 15:00buy4010.1093.6060.0000.000
11872023.07.28 15:00modify4010.1093.60691.20695.906
11882023.07.28 16:00buy4020.1093.8690.0000.000
11892023.07.28 16:00modify4020.1093.86991.46996.169
11902023.07.28 17:00buy4030.1093.8720.0000.000
11912023.07.28 17:00modify4030.1093.87291.47296.172
11922023.07.28 18:00buy4040.1093.7570.0000.000
11932023.07.28 18:00modify4040.1093.75791.35796.057
11942023.07.28 19:00buy4050.1093.8020.0000.000
11952023.07.28 19:00modify4050.1093.80291.40296.102
11962023.07.31 03:00t/p3930.1094.62889.92894.628156.8821717.46
11972023.07.31 03:00buy4060.1094.6650.0000.000
11982023.07.31 03:00modify4060.1094.66592.26596.965
11992023.07.31 07:00t/p3950.1094.85990.15994.859156.8721874.33
12002023.07.31 07:00t/p3960.1094.96590.26594.965156.8822031.21
12012023.07.31 07:00t/p3970.1095.12190.42195.121156.8822188.09
12022023.07.31 07:00t/p3980.1095.00490.30495.004156.8722344.96
12032023.07.31 08:00t/p3940.1095.14190.44195.141156.8822501.84
12042023.07.31 11:00t/p3910.1095.40490.70495.404156.8722658.71
12052023.07.31 11:00t/p3920.1095.46790.76795.467156.8822815.59
12062023.07.31 13:00t/p3900.1095.51990.81995.519156.8722972.46
12072023.07.31 14:00t/p3880.1095.53890.83895.538156.8723129.33
12082023.07.31 14:00t/p3990.1095.59190.89195.591156.8823286.21
12092023.07.31 15:00t/p3860.1095.74591.04595.745157.3623443.57
12102023.07.31 15:00t/p3870.1095.82591.12595.825157.3623600.93
12112023.07.31 15:00t/p3890.1095.74391.04395.743156.8723757.80
12122023.07.31 16:00sell4070.1095.6770.0000.000
12132023.07.31 16:00modify4070.1095.67798.07793.377
12142023.07.31 16:00close4060.1095.67792.26596.96568.8223826.62
12152023.07.31 16:00close4050.1095.67791.40296.102127.9823954.60
12162023.07.31 16:00close4040.1095.67791.35796.057131.0424085.64
12172023.07.31 16:00close4030.1095.67791.47296.172123.2224208.86
12182023.07.31 16:00close4020.1095.67791.46996.169123.4324332.29
12192023.07.31 16:00close4010.1095.67791.20695.906141.3124473.60
12202023.07.31 16:00close4000.1095.67791.16695.866144.0324617.63
12212023.07.31 17:00sell4080.1095.5670.0000.000
12222023.07.31 17:00modify4080.1095.56797.96793.267
12232023.07.31 18:00sell4090.1095.6240.0000.000
12242023.07.31 18:00modify4090.1095.62498.02493.324
12252023.07.31 19:00sell4100.1095.5780.0000.000
12262023.07.31 19:00modify4100.1095.57897.97893.278
12272023.07.31 20:00sell4110.1095.5580.0000.000
12282023.07.31 20:00modify4110.1095.55897.95893.258
12292023.07.31 21:00sell4120.1095.5060.0000.000
12302023.07.31 21:00modify4120.1095.50697.90693.206
12312023.07.31 22:00sell4130.1095.5390.0000.000
12322023.07.31 22:00modify4130.1095.53997.93993.239
12332023.08.01 00:00sell4140.1095.5830.0000.000
12342023.08.01 00:00modify4140.1095.58397.98393.283
12352023.08.01 01:00sell4150.1095.6640.0000.000
12362023.08.01 01:00modify4150.1095.66498.06493.364
12372023.08.01 02:00sell4160.1095.7270.0000.000
12382023.08.01 02:00modify4160.1095.72798.12793.427
12392023.08.01 03:00sell4170.1095.4150.0000.000
12402023.08.01 03:00modify4170.1095.41597.81593.115
12412023.08.01 08:00sell4180.1094.8250.0000.000
12422023.08.01 08:00modify4180.1094.82597.22592.525
12432023.08.01 09:00sell4190.1094.6830.0000.000
12442023.08.01 09:00modify4190.1094.68397.08392.383
12452023.08.01 10:00sell4200.1094.5930.0000.000
12462023.08.01 10:00modify4200.1094.59396.99392.293
12472023.08.01 11:00sell4210.1094.6680.0000.000
12482023.08.01 11:00modify4210.1094.66897.06892.368
12492023.08.01 12:00sell4220.1094.7710.0000.000
12502023.08.01 12:00modify4220.1094.77197.17192.471
12512023.08.01 13:00sell4230.1094.6480.0000.000
12522023.08.01 13:00modify4230.1094.64897.04892.348
12532023.08.01 14:00sell4240.1094.7560.0000.000
12542023.08.01 14:00modify4240.1094.75697.15692.456
12552023.08.01 15:00sell4250.1094.8190.0000.000
12562023.08.01 15:00modify4250.1094.81997.21992.519
12572023.08.01 21:00sell4260.1094.7940.0000.000
12582023.08.01 21:00modify4260.1094.79497.19492.494
12592023.08.03 08:00t/p4070.1093.37798.07793.377152.0824769.71
12602023.08.03 08:00t/p4090.1093.32498.02493.324152.0824921.79
12612023.08.03 08:00t/p4140.1093.28397.98393.283152.9225074.71
12622023.08.03 08:00t/p4150.1093.36498.06493.364152.9125227.62
12632023.08.03 08:00t/p4160.1093.42798.12793.427152.9225380.54
12642023.08.03 09:00t/p4080.1093.26797.96793.267152.0725532.61
12652023.08.03 09:00t/p4100.1093.27897.97893.278152.0825684.69
12662023.08.03 09:00t/p4110.1093.25897.95893.258152.0725836.75
12672023.08.03 09:00t/p4120.1093.20697.90693.206152.0825988.83
12682023.08.03 09:00t/p4130.1093.23997.93993.239152.0826140.91
12692023.08.03 09:00t/p4170.1093.11597.81593.115152.9126293.82
12702023.08.03 15:00sell4270.1092.9820.0000.000
12712023.08.03 15:00modify4270.1092.98295.38290.682
12722023.08.03 16:00sell4280.1093.3000.0000.000
12732023.08.03 16:00modify4280.1093.30095.70091.000
12742023.08.03 22:00sell4290.1093.3210.0000.000
12752023.08.03 22:00modify4290.1093.32195.72191.021
12762023.08.04 02:00sell4300.1093.8770.0000.000
12772023.08.04 02:00modify4300.1093.87796.27791.577
12782023.08.04 03:00sell4310.1093.5380.0000.000
12792023.08.04 03:00modify4310.1093.53895.93891.238
12802023.08.04 12:00sell4320.1093.4090.0000.000
12812023.08.04 12:00modify4320.1093.40995.80991.109
12822023.08.06 21:00sell4330.1093.0260.0000.000
12832023.08.06 21:00modify4330.1093.02695.42690.726
12842023.08.06 22:00sell4340.1093.1280.0000.000
12852023.08.06 22:00modify4340.1093.12895.52890.828
12862023.08.07 19:00sell4350.1093.6210.0000.000
12872023.08.07 19:00modify4350.1093.62196.02191.321
12882023.08.07 20:00sell4360.1093.6590.0000.000
12892023.08.07 20:00modify4360.1093.65996.05991.359
12902023.08.07 21:00sell4370.1093.6310.0000.000
12912023.08.07 21:00modify4370.1093.63196.03191.331
12922023.09.05 09:00close4370.1093.77396.03191.331-34.0826259.74
12932023.09.05 09:00close4360.1093.77396.05991.359-32.1826227.57
12942023.09.05 09:00close4350.1093.77396.02191.321-34.7626192.81
12952023.09.05 09:00close4340.1093.77395.52890.828-69.1026123.71
12962023.09.05 09:00close4330.1093.77395.42690.726-76.0326047.68
12972023.09.05 09:00close4320.1093.77395.80991.109-50.0025997.68
12982023.09.05 09:00close4310.1093.77395.93891.238-41.2425956.44
12992023.09.05 09:00close4300.1093.77396.27791.577-18.2025938.24
13002023.09.05 09:00close4290.1093.77395.72191.021-56.8225881.42
13012023.09.05 09:00close4280.1093.77395.70091.000-58.2525823.17
13022023.09.05 09:00close4270.1093.77395.38290.682-79.8625743.31
13032023.09.05 09:00close4260.1093.77397.19492.49439.9025783.21
13042023.09.05 09:00close4250.1093.77397.21992.51941.6025824.80
13052023.09.05 09:00close4240.1093.77397.15692.45637.3225862.12
13062023.09.05 09:00close4230.1093.77397.04892.34829.9825892.10
13072023.09.05 09:00close4220.1093.77397.17192.47138.3325930.43
13082023.09.05 09:00close4210.1093.77397.06892.36831.3425961.77
13092023.09.05 09:00close4200.1093.77396.99392.29326.2425988.01
13102023.09.05 09:00close4190.1093.77397.08392.38332.3626020.37
13112023.09.05 09:00close4180.1093.77397.22592.52542.0026062.37
13122023.09.05 10:00buy4380.1093.8940.0000.000
13132023.09.05 10:00modify4380.1093.89491.49496.194
13142023.09.05 11:00buy4390.1093.7660.0000.000
13152023.09.05 11:00modify4390.1093.76691.36696.066
13162023.09.05 12:00buy4400.1093.8150.0000.000
13172023.09.05 12:00modify4400.1093.81591.41596.115
13182023.09.05 13:00buy4410.1093.9470.0000.000
13192023.09.05 13:00modify4410.1093.94791.54796.247
13202023.09.05 14:00buy4420.1094.0050.0000.000
13212023.09.05 14:00modify4420.1094.00591.60596.305
13222023.09.05 15:00buy4430.1094.1560.0000.000
13232023.09.05 15:00modify4430.1094.15691.75696.456
13242023.09.05 16:00buy4440.1094.2370.0000.000
13252023.09.05 16:00modify4440.1094.23791.83796.537
13262023.09.05 17:00buy4450.1094.2800.0000.000
13272023.09.05 17:00modify4450.1094.28091.88096.580
13282023.09.05 18:00buy4460.1094.3110.0000.000
13292023.09.05 18:00modify4460.1094.31191.91196.611
13302023.09.05 19:00buy4470.1094.3280.0000.000
13312023.09.05 19:00modify4470.1094.32891.92896.628
13322023.09.05 20:00buy4480.1094.2550.0000.000
13332023.09.05 20:00modify4480.1094.25591.85596.555
13342023.09.05 21:00buy4490.1094.2340.0000.000
13352023.09.05 21:00modify4490.1094.23491.83496.534
13362023.09.05 22:00buy4500.1094.1990.0000.000
13372023.09.05 22:00modify4500.1094.19991.79996.499
13382023.09.06 00:00buy4510.1094.0250.0000.000
13392023.09.06 00:00modify4510.1094.02591.62596.325
13402023.09.06 01:00buy4520.1094.0950.0000.000
13412023.09.06 01:00modify4520.1094.09591.69596.395
13422023.09.06 02:00buy4530.1093.9460.0000.000
13432023.09.06 02:00modify4530.1093.94691.54696.246
13442023.09.06 03:00buy4540.1094.1260.0000.000
13452023.09.06 03:00modify4540.1094.12691.72696.426
13462023.09.06 04:00buy4550.1094.1530.0000.000
13472023.09.06 04:00modify4550.1094.15391.75396.453
13482023.09.06 05:00buy4560.1094.1180.0000.000
13492023.09.06 05:00modify4560.1094.11891.71896.418
13502023.09.06 06:00buy4570.1094.1900.0000.000
13512023.09.06 06:00modify4570.1094.19091.79096.490
13522023.09.19 14:00close4570.1095.49391.79096.49094.8426157.21
13532023.09.19 14:00close4560.1095.49391.71896.41899.7326256.93
13542023.09.19 14:00close4550.1095.49391.75396.45397.3526354.28
13552023.09.19 14:00close4540.1095.49391.72696.42699.1926453.47
13562023.09.19 14:00close4530.1095.49391.54696.246111.4326564.90
13572023.09.19 14:00close4520.1095.49391.69596.395101.3026666.20
13582023.09.19 14:00close4510.1095.49391.62596.325106.0626772.26
13592023.09.19 14:00close4500.1095.49391.79996.49994.7126866.96
13602023.09.19 14:00close4490.1095.49391.83496.53492.3326959.29
13612023.09.19 14:00close4480.1095.49391.85596.55590.9027050.19
13622023.09.19 14:00close4470.1095.49391.92896.62885.9327136.12
13632023.09.19 14:00close4460.1095.49391.91196.61187.0927223.21
13642023.09.19 14:00close4450.1095.49391.88096.58089.2027312.41
13652023.09.19 14:00close4440.1095.49391.83796.53792.1227404.52
13662023.09.19 14:00close4430.1095.49391.75696.45697.6327502.15
13672023.09.19 14:00close4420.1095.49391.60596.305107.9027610.05
13682023.09.19 14:00close4410.1095.49391.54796.247111.8427721.89
13692023.09.19 14:00close4400.1095.49391.41596.115120.8227842.71
13702023.09.19 14:00close4390.1095.49391.36696.066124.1527966.86
13712023.09.19 14:00close4380.1095.49391.49496.194115.4528082.30
13722023.09.19 15:00sell4580.1095.5120.0000.000
13732023.09.19 15:00modify4580.1095.51297.91293.212
13742023.09.19 16:00sell4590.1095.4380.0000.000
13752023.09.19 16:00modify4590.1095.43897.83893.138
13762023.09.19 17:00sell4600.1095.4220.0000.000
13772023.09.19 17:00modify4600.1095.42297.82293.122
13782023.09.19 18:00sell4610.1095.4800.0000.000
13792023.09.19 18:00modify4610.1095.48097.88093.180
13802023.09.19 19:00sell4620.1095.4530.0000.000
13812023.09.19 19:00modify4620.1095.45397.85393.153
13822023.09.19 20:00sell4630.1095.4310.0000.000
13832023.09.19 20:00modify4630.1095.43197.83193.131
13842023.09.19 21:00sell4640.1095.3730.0000.000
13852023.09.19 21:00modify4640.1095.37397.77393.073
13862023.09.19 22:00sell4650.1095.3790.0000.000
13872023.09.19 22:00modify4650.1095.37997.77993.079
13882023.09.20 00:00sell4660.1095.5110.0000.000
13892023.09.20 00:00modify4660.1095.51197.91193.211
13902023.09.20 08:00sell4670.1095.7060.0000.000
13912023.09.20 08:00modify4670.1095.70698.10693.406
13922023.09.20 09:00sell4680.1095.7530.0000.000
13932023.09.20 09:00modify4680.1095.75398.15393.453
13942023.09.20 10:00sell4690.1095.7330.0000.000
13952023.09.20 10:00modify4690.1095.73398.13393.433
13962023.09.20 11:00sell4700.1095.8130.0000.000
13972023.09.20 11:00modify4700.1095.81398.21393.513
13982023.09.20 12:00sell4710.1095.9150.0000.000
13992023.09.20 12:00modify4710.1095.91598.31593.615
14002023.09.20 13:00sell4720.1095.8950.0000.000
14012023.09.20 13:00modify4720.1095.89598.29593.595
14022023.09.20 14:00sell4730.1095.9720.0000.000
14032023.09.20 14:00modify4730.1095.97298.37293.672
14042023.09.20 15:00sell4740.1095.9540.0000.000
14052023.09.20 15:00modify4740.1095.95498.35493.654
14062023.09.20 16:00sell4750.1096.0000.0000.000
14072023.09.20 16:00modify4750.1096.00098.40093.700
14082023.09.20 17:00sell4760.1096.0510.0000.000
14092023.09.20 17:00modify4760.1096.05198.45193.751
14102023.09.20 18:00sell4770.1095.9490.0000.000
14112023.09.20 18:00modify4770.1095.94998.34993.649
14122023.10.03 15:00t/p4580.1093.21297.91293.212144.5028226.80
14132023.10.03 15:00t/p4590.1093.13897.83893.138144.5028371.30
14142023.10.03 15:00t/p4600.1093.12297.82293.122144.5028515.80
14152023.10.03 15:00t/p4610.1093.18097.88093.180144.4928660.28
14162023.10.03 15:00t/p4620.1093.15397.85393.153144.5028804.78
14172023.10.03 15:00t/p4630.1093.13197.83193.131144.4928949.27
14182023.10.03 15:00t/p4640.1093.07397.77393.073144.5029093.77
14192023.10.03 15:00t/p4650.1093.07997.77993.079144.5029238.26
14202023.10.03 15:00t/p4660.1093.21197.91193.211145.3429383.60
14212023.10.03 15:00t/p4670.1093.40698.10693.406145.3429528.94
14222023.10.03 15:00t/p4680.1093.45398.15393.453145.3329674.27
14232023.10.03 15:00t/p4690.1093.43398.13393.433145.3329819.60
14242023.10.03 15:00t/p4700.1093.51398.21393.513145.3429964.94
14252023.10.03 15:00t/p4710.1093.61598.31593.615145.3430110.28
14262023.10.03 15:00t/p4720.1093.59598.29593.595145.3430255.62
14272023.10.03 15:00t/p4730.1093.67298.37293.672145.3330400.95
14282023.10.03 15:00t/p4740.1093.65498.35493.654145.3430546.29
14292023.10.03 15:00t/p4750.1093.70098.40093.700145.3430691.63
14302023.10.03 15:00t/p4760.1093.75198.45193.751145.3330836.96
14312023.10.03 15:00t/p4770.1093.64998.34993.649145.3430982.30
14322023.10.03 15:00sell4780.1093.9530.0000.000
14332023.10.03 15:00modify4780.1093.95396.35391.653
14342023.10.03 16:00sell4790.1093.8500.0000.000
14352023.10.03 16:00modify4790.1093.85096.25091.550
14362023.10.03 17:00sell4800.1093.9150.0000.000
14372023.10.03 17:00modify4800.1093.91596.31591.615
14382023.10.03 18:00sell4810.1093.8570.0000.000
14392023.10.03 18:00modify4810.1093.85796.25791.557
14402023.10.03 19:00sell4820.1093.8410.0000.000
14412023.10.03 19:00modify4820.1093.84196.24191.541
14422023.10.03 20:00sell4830.1093.7650.0000.000
14432023.10.03 20:00modify4830.1093.76596.16591.465
14442023.10.03 21:00sell4840.1093.8730.0000.000
14452023.10.03 21:00modify4840.1093.87396.27391.573
14462023.10.03 22:00sell4850.1093.9260.0000.000
14472023.10.03 22:00modify4850.1093.92696.32691.626
14482023.10.04 00:00sell4860.1094.1080.0000.000
14492023.10.04 00:00modify4860.1094.10896.50891.808
14502023.10.04 01:00sell4870.1094.1440.0000.000
14512023.10.04 01:00modify4870.1094.14496.54491.844
14522023.10.04 02:00sell4880.1093.9920.0000.000
14532023.10.04 02:00modify4880.1093.99296.39291.692
14542023.10.05 05:00sell4890.1094.6580.0000.000
14552023.10.05 05:00modify4890.1094.65897.05892.358
14562023.10.05 06:00sell4900.1094.5670.0000.000
14572023.10.05 06:00modify4900.1094.56796.96792.267
14582023.10.05 10:00sell4910.1094.3640.0000.000
14592023.10.05 10:00modify4910.1094.36496.76492.064
14602023.10.05 21:00sell4920.1094.5740.0000.000
14612023.10.05 21:00modify4920.1094.57496.97492.274
14622023.10.06 02:00sell4930.1094.6270.0000.000
14632023.10.06 02:00modify4930.1094.62797.02792.327
14642023.10.06 03:00sell4940.1094.8010.0000.000
14652023.10.06 03:00modify4940.1094.80197.20192.501
14662023.10.06 04:00sell4950.1094.7810.0000.000
14672023.10.06 04:00modify4950.1094.78197.18192.481
14682023.10.06 05:00sell4960.1094.7220.0000.000
14692023.10.06 05:00modify4960.1094.72297.12292.422
14702023.10.06 06:00sell4970.1094.5990.0000.000
14712023.10.06 06:00modify4970.1094.59996.99992.299
14722023.10.12 20:00close4970.1094.62296.99992.299-6.6130975.69
14732023.10.12 20:00close4960.1094.62297.12292.4221.7530977.44
14742023.10.12 20:00close4950.1094.62297.18192.4815.7530983.18
14752023.10.12 20:00close4940.1094.62297.20192.5017.1130990.29
14762023.10.12 20:00close4930.1094.62297.02792.327-4.7130985.57
14772023.10.12 20:00close4920.1094.62296.97492.274-9.1630976.42
14782023.10.12 20:00close4910.1094.62296.76492.064-23.4330952.99
14792023.10.12 20:00close4900.1094.62296.96792.267-9.6430943.35
14802023.10.12 20:00close4890.1094.62297.05892.358-3.4530939.91
14812023.10.12 20:00close4880.1094.62296.39291.692-51.2330888.68
14822023.10.12 20:00close4870.1094.62296.54491.844-40.9030847.77
14832023.10.12 20:00close4860.1094.62296.50891.808-43.3530804.42
14842023.10.12 20:00close4850.1094.62296.32691.626-56.5630747.86
14852023.10.12 20:00close4840.1094.62296.27391.573-60.1630687.71
14862023.10.12 20:00close4830.1094.62296.16591.465-67.5030620.21
14872023.10.12 20:00close4820.1094.62296.24191.541-62.3430557.88
14882023.10.12 20:00close4810.1094.62296.25791.557-61.2530496.63
14892023.10.12 20:00close4800.1094.62296.31591.615-57.3130439.33
14902023.10.12 20:00close4790.1094.62296.25091.550-61.7330377.60
14912023.10.12 20:00close4780.1094.62296.35391.653-54.7330322.88
14922023.10.12 21:00buy4980.1094.5970.0000.000
14932023.10.12 21:00modify4980.1094.59792.19796.897
14942023.10.12 22:00buy4990.1094.6060.0000.000
14952023.10.12 22:00modify4990.1094.60692.20696.906
14962023.10.13 00:00buy5000.1094.6310.0000.000
14972023.10.13 00:00modify5000.1094.63192.23196.931
14982023.10.13 01:00buy5010.1094.6930.0000.000
14992023.10.13 01:00modify5010.1094.69392.29396.993
15002023.10.13 02:00buy5020.1094.7840.0000.000
15012023.10.13 02:00modify5020.1094.78492.38497.084
15022023.10.13 03:00buy5030.1094.7960.0000.000
15032023.10.13 03:00modify5030.1094.79692.39697.096
15042023.10.13 04:00buy5040.1094.7840.0000.000
15052023.10.13 04:00modify5040.1094.78492.38497.084
15062023.10.13 05:00buy5050.1094.5520.0000.000
15072023.10.13 05:00modify5050.1094.55292.15296.852
15082023.10.13 06:00buy5060.1094.6710.0000.000
15092023.10.13 06:00modify5060.1094.67192.27196.971
15102023.10.13 07:00buy5070.1094.6090.0000.000
15112023.10.13 07:00modify5070.1094.60992.20996.909
15122023.10.13 18:00buy5080.1094.2110.0000.000
15132023.10.13 18:00modify5080.1094.21191.81196.511
15142023.10.13 19:00buy5090.1094.1820.0000.000
15152023.10.13 19:00modify5090.1094.18291.78296.482
15162023.10.13 20:00buy5100.1094.2000.0000.000
15172023.10.13 20:00modify5100.1094.20091.80096.500
15182023.10.15 21:00buy5110.1094.1440.0000.000
15192023.10.15 21:00modify5110.1094.14491.74496.444
15202023.10.15 22:00buy5120.1094.1850.0000.000
15212023.10.15 22:00modify5120.1094.18591.78596.485
15222023.10.16 00:00buy5130.1094.4220.0000.000
15232023.10.16 00:00modify5130.1094.42292.02296.722
15242023.10.16 01:00buy5140.1094.2620.0000.000
15252023.10.16 01:00modify5140.1094.26291.86296.562
15262023.10.16 03:00buy5150.1094.4780.0000.000
15272023.10.16 03:00modify5150.1094.47892.07896.778
15282023.10.16 04:00buy5160.1094.5290.0000.000
15292023.10.16 04:00modify5160.1094.52992.12996.829
15302023.10.16 05:00buy5170.1094.5100.0000.000
15312023.10.16 05:00modify5170.1094.51092.11096.810
15322023.11.01 15:00t/p5110.1096.44491.74496.444164.5630487.43
15332023.11.01 15:00buy5180.1096.4430.0000.000
15342023.11.01 15:00modify5180.1096.44394.04398.743
15352023.11.01 20:00t/p5090.1096.48291.78296.482164.5530651.98
15362023.11.01 20:00t/p5100.1096.50091.80096.500164.5630816.54
15372023.11.01 20:00t/p5120.1096.48591.78596.485164.5630981.10
15382023.11.01 20:00buy5190.1096.4720.0000.000
15392023.11.01 20:00modify5190.1096.47294.07298.772
15402023.11.01 21:00t/p5080.1096.51191.81196.511164.5631145.65
15412023.11.01 21:00buy5200.1096.5220.0000.000
15422023.11.01 21:00modify5200.1096.52294.12298.822
15432023.11.01 22:00t/p5140.1096.56291.86296.562164.0731309.72
15442023.11.01 22:00buy5210.1096.5820.0000.000
15452023.11.01 22:00modify5210.1096.58294.18298.882
15462023.11.02 00:00buy5220.1096.7360.0000.000
15472023.11.02 00:00modify5220.1096.73694.33699.036
15482023.11.02 01:00t/p5130.1096.72292.02296.722165.5131475.23
15492023.11.02 01:00buy5230.1096.7580.0000.000
15502023.11.02 01:00modify5230.1096.75894.35899.058
15512023.11.02 02:00buy5240.1096.7620.0000.000
15522023.11.02 02:00modify5240.1096.76294.36299.062
15532023.11.02 09:00t/p5150.1096.77892.07896.778165.5131640.74
15542023.11.02 09:00buy5250.1096.7450.0000.000
15552023.11.02 09:00modify5250.1096.74594.34599.045
15562023.11.02 10:00t/p5050.1096.85292.15296.852165.9931806.73
15572023.11.02 10:00t/p5160.1096.82992.12996.829165.5231972.24
15582023.11.02 10:00t/p5170.1096.81092.11096.810165.5232137.76
15592023.11.02 10:00buy5260.1096.8570.0000.000
15602023.11.02 10:00modify5260.1096.85794.45799.157
15612023.11.02 11:00t/p4980.1096.89792.19796.897166.4732304.23
15622023.11.02 11:00t/p4990.1096.90692.20696.906166.4832470.71
15632023.11.02 11:00t/p5070.1096.90992.20996.909166.0032636.70
15642023.11.02 11:00buy5270.1096.9270.0000.000
15652023.11.02 11:00modify5270.1096.92794.52799.227
15662023.11.02 12:00buy5280.1096.8220.0000.000
15672023.11.02 12:00modify5280.1096.82294.42299.122
15682023.11.02 15:00buy5290.1096.6100.0000.000
15692023.11.02 15:00modify5290.1096.61094.21098.910
15702023.11.02 16:00buy5300.1096.6570.0000.000
15712023.11.02 16:00modify5300.1096.65794.25798.957
15722023.11.02 17:00buy5310.1096.6150.0000.000
15732023.11.02 17:00modify5310.1096.61594.21598.915
15742023.11.03 13:00t/p5000.1096.93192.23196.931166.4832803.18
15752023.11.03 13:00t/p5010.1096.99392.29396.993166.4832969.66
15762023.11.03 13:00t/p5020.1097.08492.38497.084166.4833136.14
15772023.11.03 13:00t/p5030.1097.09692.39697.096166.4833302.61
15782023.11.03 13:00t/p5040.1097.08492.38497.084166.4833469.09
15792023.11.03 13:00t/p5060.1096.97192.27196.971166.4833635.57
15802023.11.03 13:00buy5320.1097.0420.0000.000
15812023.11.03 13:00modify5320.1097.04294.64299.342
15822023.11.03 14:00buy5330.1097.1230.0000.000
15832023.11.03 14:00modify5330.1097.12394.72399.423
15842023.11.03 15:00buy5340.1097.1420.0000.000
15852023.11.03 15:00modify5340.1097.14294.74299.442
15862023.11.03 16:00buy5350.1097.1730.0000.000
15872023.11.03 16:00modify5350.1097.17394.77399.473
15882023.11.03 17:00buy5360.1097.2650.0000.000
15892023.11.03 17:00modify5360.1097.26594.86599.565
15902023.11.03 18:00buy5370.1097.2990.0000.000
15912023.11.03 18:00modify5370.1097.29994.89999.599
15922023.11.14 18:00close5370.1097.81494.89999.59939.3433674.91
15932023.11.14 18:00close5360.1097.81494.86599.56541.6533716.56
15942023.11.14 18:00close5350.1097.81494.77399.47347.9133764.46
15952023.11.14 18:00close5340.1097.81494.74299.44250.0233814.48
15962023.11.14 18:00close5330.1097.81494.72399.42351.3133865.79
15972023.11.14 18:00close5320.1097.81494.64299.34256.8233922.61
15982023.11.14 18:00close5310.1097.81494.21598.91586.3334008.94
15992023.11.14 18:00close5300.1097.81494.25798.95783.4834092.42
16002023.11.14 18:00close5290.1097.81494.21098.91086.6734179.09
16012023.11.14 18:00close5280.1097.81494.42299.12272.2634251.35
16022023.11.14 18:00close5270.1097.81494.52799.22765.1234316.46
16032023.11.14 18:00close5260.1097.81494.45799.15769.8834386.34
16042023.11.14 18:00close5250.1097.81494.34599.04577.4934463.83
16052023.11.14 18:00close5240.1097.81494.36299.06276.3434540.17
16062023.11.14 18:00close5230.1097.81494.35899.05876.6134616.78
16072023.11.14 18:00close5220.1097.81494.33699.03678.1034694.88
16082023.11.14 18:00close5210.1097.81494.18298.88290.0234784.90
16092023.11.14 18:00close5200.1097.81494.12298.82294.1034879.00
16102023.11.14 18:00close5190.1097.81494.07298.77297.5034976.49
16112023.11.14 18:00close5180.1097.81494.04398.74399.4735075.96
16122023.11.14 19:00sell5380.1097.8290.0000.000
16132023.11.14 19:00modify5380.1097.829100.22995.529
16142023.11.14 20:00sell5390.1097.8510.0000.000
16152023.11.14 20:00modify5390.1097.851100.25195.551
16162023.11.14 21:00sell5400.1097.7740.0000.000
16172023.11.14 21:00modify5400.1097.774100.17495.474
16182023.11.14 22:00sell5410.1097.8120.0000.000
16192023.11.14 22:00modify5410.1097.812100.21295.512
16202023.11.15 00:00sell5420.1097.7850.0000.000
16212023.11.15 00:00modify5420.1097.785100.18595.485
16222023.11.15 01:00sell5430.1097.7680.0000.000
16232023.11.15 01:00modify5430.1097.768100.16895.468
16242023.11.15 08:00sell5440.1098.0770.0000.000
16252023.11.15 08:00modify5440.1098.077100.47795.777
16262023.11.15 09:00sell5450.1097.9760.0000.000
16272023.11.15 09:00modify5450.1097.976100.37695.676
16282023.11.15 10:00sell5460.1097.8580.0000.000
16292023.11.15 10:00modify5460.1097.858100.25895.558
16302023.11.15 12:00sell5470.1098.1160.0000.000
16312023.11.15 12:00modify5470.1098.116100.51695.816
16322023.11.15 13:00sell5480.1098.1510.0000.000
16332023.11.15 13:00modify5480.1098.151100.55195.851
16342023.11.15 14:00sell5490.1098.1390.0000.000
16352023.11.15 14:00modify5490.1098.139100.53995.839
16362023.11.15 15:00sell5500.1098.0860.0000.000
16372023.11.15 15:00modify5500.1098.086100.48695.786
16382023.11.15 16:00sell5510.1098.4810.0000.000
16392023.11.15 16:00modify5510.1098.481100.88196.181
16402023.11.15 17:00sell5520.1098.4570.0000.000
16412023.11.15 17:00modify5520.1098.457100.85796.157
16422023.11.15 18:00sell5530.1098.5330.0000.000
16432023.11.15 18:00modify5530.1098.533100.93396.233
16442023.11.15 19:00sell5540.1098.5430.0000.000
16452023.11.15 19:00modify5540.1098.543100.94396.243
16462023.11.15 20:00sell5550.1098.5470.0000.000
16472023.11.15 20:00modify5550.1098.547100.94796.247
16482023.11.15 21:00sell5560.1098.5200.0000.000
16492023.11.15 21:00modify5560.1098.520100.92096.220
16502023.11.15 22:00sell5570.1098.4760.0000.000
16512023.11.15 22:00modify5570.1098.476100.87696.176
16522023.12.07 02:00t/p5510.1096.181100.88196.181136.0735212.04
16532023.12.07 02:00t/p5530.1096.233100.93396.233136.0635348.10
16542023.12.07 02:00t/p5540.1096.243100.94396.243136.0635484.17
16552023.12.07 02:00t/p5550.1096.247100.94796.247136.0735620.24
16562023.12.07 02:00t/p5560.1096.220100.92096.220136.0735756.31
16572023.12.07 02:00sell5580.1096.2170.0000.000
16582023.12.07 02:00modify5580.1096.21798.61793.917
16592023.12.07 03:00t/p5520.1096.157100.85796.157136.0735892.39
16602023.12.07 03:00t/p5570.1096.176100.87696.176136.0636028.45
16612023.12.07 03:00sell5590.1095.9570.0000.000
16622023.12.07 03:00modify5590.1095.95798.35793.657
16632023.12.07 04:00t/p5480.1095.851100.55195.851136.0736164.53
16642023.12.07 04:00t/p5490.1095.839100.53995.839136.0636300.59
16652023.12.07 05:00t/p5470.1095.816100.51695.816136.0736436.67
16662023.12.07 06:00t/p5440.1095.777100.47795.777136.0736572.74
16672023.12.07 06:00t/p5500.1095.786100.48695.786136.0736708.81
16682023.12.07 08:00t/p5390.1095.551100.25195.551135.2236844.04
16692023.12.07 08:00t/p5450.1095.676100.37695.676136.0736980.11
16702023.12.07 08:00t/p5460.1095.558100.25895.558136.0737116.19
16712023.12.07 09:00t/p5380.1095.529100.22995.529135.2337251.42
16722023.12.07 09:00t/p5400.1095.474100.17495.474135.2337386.65
16732023.12.07 09:00t/p5410.1095.512100.21295.512135.2237521.87
16742023.12.07 09:00t/p5420.1095.485100.18595.485136.0737657.95
16752023.12.07 09:00t/p5430.1095.468100.16895.468136.0637794.01
16762023.12.07 12:00buy5600.1095.2420.0000.000
16772023.12.07 12:00modify5600.1095.24292.84297.542
16782023.12.07 12:00close5590.1095.24298.35793.65748.5837842.59
16792023.12.07 12:00close5580.1095.24298.61793.91766.2537908.84
16802023.12.07 13:00buy5610.1095.2250.0000.000
16812023.12.07 13:00modify5610.1095.22592.82597.525
16822023.12.07 14:00buy5620.1095.3830.0000.000
16832023.12.07 14:00modify5620.1095.38392.98397.683
16842023.12.07 15:00buy5630.1095.0460.0000.000
16852023.12.07 15:00modify5630.1095.04692.64697.346
16862023.12.07 16:00buy5640.1094.9530.0000.000
16872023.12.07 16:00modify5640.1094.95392.55397.253
16882023.12.07 17:00buy5650.1095.1330.0000.000
16892023.12.07 17:00modify5650.1095.13392.73397.433
16902023.12.07 18:00buy5660.1094.7190.0000.000
16912023.12.07 18:00modify5660.1094.71992.31997.019
16922023.12.07 19:00buy5670.1094.8060.0000.000
16932023.12.07 19:00modify5670.1094.80692.40697.106
16942023.12.07 20:00buy5680.1094.7630.0000.000
16952023.12.07 20:00modify5680.1094.76392.36397.063
16962023.12.07 21:00buy5690.1094.9390.0000.000
16972023.12.07 21:00modify5690.1094.93992.53997.239
16982023.12.07 22:00buy5700.1095.1430.0000.000
16992023.12.07 22:00modify5700.1095.14392.74397.443
17002023.12.08 00:00buy5710.1095.1370.0000.000
17012023.12.08 00:00modify5710.1095.13792.73797.437
17022023.12.08 01:00buy5720.1094.5910.0000.000
17032023.12.08 01:00modify5720.1094.59192.19196.891
17042023.12.08 02:00buy5730.1094.7270.0000.000
17052023.12.08 02:00modify5730.1094.72792.32797.027
17062023.12.08 03:00buy5740.1094.7720.0000.000
17072023.12.08 03:00modify5740.1094.77292.37297.072
17082023.12.08 04:00buy5750.1095.0730.0000.000
17092023.12.08 04:00modify5750.1095.07392.67397.373
17102023.12.08 07:00buy5760.1095.3330.0000.000
17112023.12.08 07:00modify5760.1095.33392.93397.633
17122023.12.08 08:00buy5770.1095.2630.0000.000
17132023.12.08 08:00modify5770.1095.26392.86397.563
17142023.12.08 12:00buy5780.1095.4420.0000.000
17152023.12.08 12:00modify5780.1095.44293.04297.742
17162023.12.11 07:00buy5790.1095.4700.0000.000
17172023.12.11 07:00modify5790.1095.47093.07097.770
17182023.12.19 09:00t/p5640.1097.25392.55397.253161.2038070.04
17192023.12.19 09:00t/p5660.1097.01992.31997.019161.2038231.24
17202023.12.19 09:00t/p5670.1097.10692.40697.106161.2038392.44
17212023.12.19 09:00t/p5680.1097.06392.36397.063161.2038553.64
17222023.12.19 09:00t/p5690.1097.23992.53997.239161.2038714.83
17232023.12.19 09:00t/p5720.1096.89192.19196.891160.7238875.55
17242023.12.19 09:00t/p5730.1097.02792.32797.027160.7139036.26
17252023.12.19 09:00t/p5740.1097.07292.37297.072160.7139196.97
17262023.12.19 11:00t/p5600.1097.54292.84297.542161.1939358.16
17272023.12.19 11:00t/p5610.1097.52592.82597.525161.2039519.36
17282023.12.19 11:00t/p5630.1097.34692.64697.346161.2039680.56
17292023.12.19 11:00t/p5650.1097.43392.73397.433161.2039841.76
17302023.12.19 11:00t/p5700.1097.44392.74397.443161.2040002.96
17312023.12.19 11:00t/p5710.1097.43792.73797.437160.7140163.66
17322023.12.19 11:00t/p5750.1097.37392.67397.373160.7240324.38
17332023.12.19 11:00t/p5770.1097.56392.86397.563160.7240485.10
17342023.12.19 12:00sell5800.1097.4830.0000.000
17352023.12.19 12:00modify5800.1097.48399.88395.183
17362023.12.19 12:00close5790.1097.48393.07097.770140.7240625.82
17372023.12.19 12:00close5780.1097.48393.04297.742143.1040768.92
17382023.12.19 12:00close5760.1097.48392.93397.633150.5240919.44
17392023.12.19 12:00close5620.1097.48392.98397.683147.6041067.04
17402023.12.19 13:00sell5810.1097.2310.0000.000
17412023.12.19 13:00modify5810.1097.23199.63194.931
17422023.12.20 07:00sell5820.1097.2170.0000.000
17432023.12.20 07:00modify5820.1097.21799.61794.917
17442023.12.20 08:00sell5830.1097.1380.0000.000
17452023.12.20 08:00modify5830.1097.13899.53894.838
17462023.12.20 09:00sell5840.1097.1990.0000.000
17472023.12.20 09:00modify5840.1097.19999.59994.899
17482023.12.20 10:00sell5850.1097.0380.0000.000
17492023.12.20 10:00modify5850.1097.03899.43894.738
17502023.12.20 11:00sell5860.1096.9110.0000.000
17512023.12.20 11:00modify5860.1096.91199.31194.611
17522023.12.20 12:00sell5870.1097.0720.0000.000
17532023.12.20 12:00modify5870.1097.07299.47294.772
17542023.12.20 13:00sell5880.1097.0460.0000.000
17552023.12.20 13:00modify5880.1097.04699.44694.746
17562023.12.20 14:00sell5890.1097.0510.0000.000
17572023.12.20 14:00modify5890.1097.05199.45194.751
17582023.12.20 15:00sell5900.1097.0620.0000.000
17592023.12.20 15:00modify5900.1097.06299.46294.762
17602023.12.20 16:00sell5910.1097.2900.0000.000
17612023.12.20 16:00modify5910.1097.29099.69094.990
17622023.12.20 17:00sell5920.1097.2310.0000.000
17632023.12.20 17:00modify5920.1097.23199.63194.931
17642023.12.20 18:00sell5930.1097.3640.0000.000
17652023.12.20 18:00modify5930.1097.36499.76495.064
17662023.12.20 19:00sell5940.1097.2920.0000.000
17672023.12.20 19:00modify5940.1097.29299.69294.992
17682023.12.20 20:00sell5950.1097.0190.0000.000
17692023.12.20 20:00modify5950.1097.01999.41994.719
17702023.12.20 21:00sell5960.1096.6710.0000.000
17712023.12.20 21:00modify5960.1096.67199.07194.371
17722023.12.20 22:00sell5970.1096.6020.0000.000
17732023.12.20 22:00modify5970.1096.60299.00294.302
17742023.12.21 00:00sell5980.1096.7190.0000.000
17752023.12.21 00:00modify5980.1096.71999.11994.419
17762023.12.21 01:00sell5990.1096.6830.0000.000
17772023.12.21 01:00modify5990.1096.68399.08394.383
17782023.12.29 21:59close at stop5990.1096.05999.08394.38335.6741102.71
17792023.12.29 21:59close at stop5980.1096.05999.11994.41938.1141140.82
17802023.12.29 21:59close at stop5970.1096.05999.00294.30227.6341168.45
17812023.12.29 21:59close at stop5960.1096.05999.07194.37132.3241200.78
17822023.12.29 21:59close at stop5950.1096.05999.41994.71955.9741256.75
17832023.12.29 21:59close at stop5940.1096.05999.69294.99274.5241331.28
17842023.12.29 21:59close at stop5930.1096.05999.76495.06479.4141410.69
17852023.12.29 21:59close at stop5920.1096.05999.63194.93170.3741481.07
17862023.12.29 21:59close at stop5910.1096.05999.69094.99074.3841555.45
17872023.12.29 21:59close at stop5900.1096.05999.46294.76258.8941614.35
17882023.12.29 21:59close at stop5890.1096.05999.45194.75158.1441672.49
17892023.12.29 21:59close at stop5880.1096.05999.44694.74657.8041730.30
17902023.12.29 21:59close at stop5870.1096.05999.47294.77259.5741789.87
17912023.12.29 21:59close at stop5860.1096.05999.31194.61148.6341838.50
17922023.12.29 21:59close at stop5850.1096.05999.43894.73857.2641895.77
17932023.12.29 21:59close at stop5840.1096.05999.59994.89968.2041963.97
17942023.12.29 21:59close at stop5830.1096.05999.53894.83864.0542028.03
17952023.12.29 21:59close at stop5820.1096.05999.61794.91769.4242097.45
17962023.12.29 21:59close at stop5810.1096.05999.63194.93169.5342166.98
17972023.12.29 21:59close at stop5800.1096.05999.88395.18386.6642253.65